日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4166 |
0.0172 |
0.17 |
2024/11/06 |
10.3994 |
-0.005 |
-0.05 |
2024/11/05 |
10.4044 |
0.0009 |
0.01 |
2024/11/04 |
10.4035 |
0.0119 |
0.11 |
2024/11/01 |
10.3916 |
-0.0026 |
-0.03 |
2024/10/30 |
10.3942 |
-0.0081 |
-0.08 |
2024/10/29 |
10.4023 |
0.0065 |
0.06 |
2024/10/28 |
10.3958 |
-0.0038 |
-0.04 |
2024/10/25 |
10.3996 |
-0.0019 |
-0.02 |
2024/10/24 |
10.4015 |
0.0062 |
0.06 |
2024/10/23 |
10.3953 |
-0.0045 |
-0.04 |
2024/10/22 |
10.3998 |
-0.0005 |
0 |
2024/10/21 |
10.4003 |
-0.0114 |
-0.11 |
2024/10/18 |
10.4117 |
0.0047 |
0.05 |
2024/10/17 |
10.4070 |
-0.0042 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/16 |
10.4112 |
0.0051 |
0.05 |
2024/10/15 |
10.4061 |
0.0057 |
0.05 |
2024/10/11 |
10.4004 |
0.0181 |
0.17 |
2024/10/09 |
10.3823 |
-0.0054 |
-0.05 |
2024/10/08 |
10.3877 |
0.0079 |
0.08 |
2024/10/07 |
10.3798 |
-0.011 |
-0.11 |
2024/10/04 |
10.3908 |
-0.0418 |
-0.4 |
2024/10/01 |
10.4326 |
0.006 |
0.06 |
2024/09/30 |
10.4266 |
-0.0057 |
-0.05 |
2024/09/27 |
10.4323 |
0.0143 |
0.14 |
2024/09/26 |
10.4180 |
-0.0085 |
-0.08 |
2024/09/25 |
10.4265 |
-0.0073 |
-0.07 |
2024/09/24 |
10.4338 |
0.0087 |
0.08 |
2024/09/23 |
10.4251 |
0.0027 |
0.03 |
2024/09/20 |
10.4224 |
0.0031 |
0.03 |
|