| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
11.5200 |
-0.05 |
-0.43 |
| 2024/09/16 |
11.5700 |
-0.04 |
-0.34 |
| 2024/09/13 |
11.6100 |
0.07 |
0.61 |
| 2024/09/12 |
11.5400 |
0.06 |
0.52 |
| 2024/09/11 |
11.4800 |
0.13 |
1.15 |
| 2024/09/10 |
11.3500 |
0.07 |
0.62 |
| 2024/09/09 |
11.2800 |
0.08 |
0.71 |
| 2024/09/06 |
11.2000 |
-0.13 |
-1.15 |
| 2024/09/05 |
11.3300 |
0 |
0 |
| 2024/09/04 |
11.3300 |
-0.03 |
-0.26 |
| 2024/09/03 |
11.3600 |
-0.21 |
-1.82 |
| 2024/08/30 |
11.5700 |
0.09 |
0.78 |
| 2024/08/29 |
11.4800 |
0.06 |
0.53 |
| 2024/08/28 |
11.4200 |
-0.06 |
-0.52 |
| 2024/08/27 |
11.4800 |
0 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
11.4800 |
-0.04 |
-0.35 |
| 2024/08/23 |
11.5200 |
0.08 |
0.7 |
| 2024/08/22 |
11.4400 |
-0.1 |
-0.87 |
| 2024/08/21 |
11.5400 |
0.04 |
0.35 |
| 2024/08/20 |
11.5000 |
0.01 |
0.09 |
| 2024/08/19 |
11.4900 |
0.08 |
0.7 |
| 2024/08/16 |
11.4100 |
0.04 |
0.35 |
| 2024/08/15 |
11.3700 |
0.09 |
0.8 |
| 2024/08/14 |
11.2800 |
0.03 |
0.27 |
| 2024/08/13 |
11.2500 |
0.18 |
1.63 |
| 2024/08/12 |
11.0700 |
0 |
0 |
| 2024/08/09 |
11.0700 |
0.07 |
0.64 |
| 2024/08/08 |
11.0000 |
0.17 |
1.57 |
| 2024/08/07 |
10.8300 |
-0.02 |
-0.18 |
| 2024/08/06 |
10.8500 |
0.09 |
0.84 |
|