日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/02/20 |
8.8600 |
-0.02 |
-0.23 |
2025/02/19 |
8.8800 |
0 |
0 |
2025/02/18 |
8.8800 |
0.01 |
0.11 |
2025/02/14 |
8.8700 |
0.02 |
0.23 |
2025/02/13 |
8.8500 |
0.06 |
0.68 |
2025/02/12 |
8.7900 |
-0.03 |
-0.34 |
2025/02/11 |
8.8200 |
0 |
0 |
2025/02/10 |
8.8200 |
0.04 |
0.46 |
2025/02/07 |
8.7800 |
-0.05 |
-0.57 |
2025/02/06 |
8.8300 |
0.03 |
0.34 |
2025/02/05 |
8.8000 |
0.04 |
0.46 |
2025/02/04 |
8.7600 |
0.05 |
0.57 |
2025/02/03 |
8.7100 |
-0.07 |
-0.8 |
2025/01/24 |
8.7800 |
-0.06 |
-0.68 |
2025/01/23 |
8.8400 |
0.02 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
8.8200 |
0.03 |
0.34 |
2025/01/21 |
8.7900 |
0.07 |
0.8 |
2025/01/17 |
8.7200 |
0.05 |
0.58 |
2025/01/16 |
8.6700 |
0.01 |
0.12 |
2025/01/15 |
8.6600 |
0.11 |
1.29 |
2025/01/14 |
8.5500 |
0.01 |
0.12 |
2025/01/13 |
8.5400 |
-0.02 |
-0.23 |
2025/01/10 |
8.5600 |
-0.09 |
-1.04 |
2025/01/08 |
8.6500 |
-0.01 |
-0.12 |
2025/01/07 |
8.6600 |
-0.05 |
-0.57 |
2025/01/06 |
8.7100 |
0.04 |
0.46 |
2025/01/03 |
8.6700 |
0.04 |
0.46 |
2025/01/02 |
8.6300 |
0 |
0 |
2024/12/31 |
8.6300 |
-0.08 |
-0.92 |
2024/12/30 |
8.7100 |
-0.04 |
-0.46 |
|