| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
3.2109 |
0.0158 |
0.49 |
| 2025/12/10 |
3.1951 |
-0.0015 |
-0.05 |
| 2025/12/09 |
3.1966 |
-0.0133 |
-0.41 |
| 2025/12/08 |
3.2099 |
-0.0095 |
-0.3 |
| 2025/12/05 |
3.2194 |
-0.0137 |
-0.42 |
| 2025/12/04 |
3.2331 |
0.0088 |
0.27 |
| 2025/12/03 |
3.2243 |
0.013 |
0.4 |
| 2025/12/02 |
3.2113 |
0.0066 |
0.21 |
| 2025/12/01 |
3.2047 |
-0.0492 |
-1.51 |
| 2025/11/28 |
3.2539 |
0.008 |
0.25 |
| 2025/11/26 |
3.2459 |
0.0122 |
0.38 |
| 2025/11/25 |
3.2337 |
0.0034 |
0.11 |
| 2025/11/24 |
3.2303 |
0.0068 |
0.21 |
| 2025/11/21 |
3.2235 |
-0.0185 |
-0.57 |
| 2025/11/20 |
3.2420 |
-0.0052 |
-0.16 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
3.2472 |
0.0042 |
0.13 |
| 2025/11/18 |
3.2430 |
-0.0047 |
-0.14 |
| 2025/11/17 |
3.2477 |
-0.0029 |
-0.09 |
| 2025/11/14 |
3.2506 |
-0.005 |
-0.15 |
| 2025/11/13 |
3.2556 |
-0.0069 |
-0.21 |
| 2025/11/12 |
3.2625 |
0.0113 |
0.35 |
| 2025/11/11 |
3.2512 |
0.0058 |
0.18 |
| 2025/11/10 |
3.2454 |
0.0166 |
0.51 |
| 2025/11/07 |
3.2288 |
0.0017 |
0.05 |
| 2025/11/06 |
3.2271 |
0.0102 |
0.32 |
| 2025/11/05 |
3.2169 |
0.0078 |
0.24 |
| 2025/11/04 |
3.2091 |
-0.0102 |
-0.32 |
| 2025/11/03 |
3.2193 |
-0.0375 |
-1.15 |
| 2025/10/31 |
3.2568 |
0.0031 |
0.1 |
| 2025/10/30 |
3.2537 |
-0.0077 |
-0.24 |
|