| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
3.4686 |
0.023 |
0.67 |
| 2025/12/10 |
3.4456 |
-0.0021 |
-0.06 |
| 2025/12/09 |
3.4477 |
-0.0113 |
-0.33 |
| 2025/12/08 |
3.4590 |
-0.0143 |
-0.41 |
| 2025/12/05 |
3.4733 |
-0.0202 |
-0.58 |
| 2025/12/04 |
3.4935 |
0.0066 |
0.19 |
| 2025/12/03 |
3.4869 |
0.0093 |
0.27 |
| 2025/12/02 |
3.4776 |
0.0091 |
0.26 |
| 2025/12/01 |
3.4685 |
-0.0495 |
-1.41 |
| 2025/11/28 |
3.5180 |
0.0124 |
0.35 |
| 2025/11/26 |
3.5056 |
0.0096 |
0.27 |
| 2025/11/25 |
3.4960 |
0.0067 |
0.19 |
| 2025/11/24 |
3.4893 |
0.0092 |
0.26 |
| 2025/11/21 |
3.4801 |
-0.0089 |
-0.26 |
| 2025/11/20 |
3.4890 |
-0.0028 |
-0.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
3.4918 |
0.0061 |
0.18 |
| 2025/11/18 |
3.4857 |
-0.0029 |
-0.08 |
| 2025/11/17 |
3.4886 |
-0.0018 |
-0.05 |
| 2025/11/14 |
3.4904 |
-0.001 |
-0.03 |
| 2025/11/13 |
3.4914 |
-0.0037 |
-0.11 |
| 2025/11/12 |
3.4951 |
0.0148 |
0.43 |
| 2025/11/11 |
3.4803 |
0.0095 |
0.27 |
| 2025/11/10 |
3.4708 |
0.0159 |
0.46 |
| 2025/11/07 |
3.4549 |
0.0079 |
0.23 |
| 2025/11/06 |
3.4470 |
0.0123 |
0.36 |
| 2025/11/05 |
3.4347 |
0.0125 |
0.37 |
| 2025/11/04 |
3.4222 |
-0.0068 |
-0.2 |
| 2025/11/03 |
3.4290 |
-0.032 |
-0.92 |
| 2025/10/31 |
3.4610 |
0.0041 |
0.12 |
| 2025/10/30 |
3.4569 |
-0.004 |
-0.12 |
|