| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
3.4685 |
0.023 |
0.67 |
| 2025/12/10 |
3.4455 |
-0.0021 |
-0.06 |
| 2025/12/09 |
3.4476 |
-0.0113 |
-0.33 |
| 2025/12/08 |
3.4589 |
-0.0143 |
-0.41 |
| 2025/12/05 |
3.4732 |
-0.0202 |
-0.58 |
| 2025/12/04 |
3.4934 |
0.0065 |
0.19 |
| 2025/12/03 |
3.4869 |
0.0094 |
0.27 |
| 2025/12/02 |
3.4775 |
0.0091 |
0.26 |
| 2025/12/01 |
3.4684 |
-0.0495 |
-1.41 |
| 2025/11/28 |
3.5179 |
0.0124 |
0.35 |
| 2025/11/26 |
3.5055 |
0.0096 |
0.27 |
| 2025/11/25 |
3.4959 |
0.0067 |
0.19 |
| 2025/11/24 |
3.4892 |
0.0091 |
0.26 |
| 2025/11/21 |
3.4801 |
-0.0088 |
-0.25 |
| 2025/11/20 |
3.4889 |
-0.0028 |
-0.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
3.4917 |
0.0061 |
0.18 |
| 2025/11/18 |
3.4856 |
-0.0029 |
-0.08 |
| 2025/11/17 |
3.4885 |
-0.0019 |
-0.05 |
| 2025/11/14 |
3.4904 |
-0.0009 |
-0.03 |
| 2025/11/13 |
3.4913 |
-0.0037 |
-0.11 |
| 2025/11/12 |
3.4950 |
0.0148 |
0.43 |
| 2025/11/11 |
3.4802 |
0.0095 |
0.27 |
| 2025/11/10 |
3.4707 |
0.0159 |
0.46 |
| 2025/11/07 |
3.4548 |
0.0079 |
0.23 |
| 2025/11/06 |
3.4469 |
0.0122 |
0.36 |
| 2025/11/05 |
3.4347 |
0.0125 |
0.37 |
| 2025/11/04 |
3.4222 |
-0.0067 |
-0.2 |
| 2025/11/03 |
3.4289 |
-0.032 |
-0.92 |
| 2025/10/31 |
3.4609 |
0.004 |
0.12 |
| 2025/10/30 |
3.4569 |
-0.0039 |
-0.11 |
|