| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/11 |
3.2106 |
0.0158 |
0.49 |
| 2025/12/10 |
3.1948 |
-0.0015 |
-0.05 |
| 2025/12/09 |
3.1963 |
-0.0132 |
-0.41 |
| 2025/12/08 |
3.2095 |
-0.0095 |
-0.3 |
| 2025/12/05 |
3.2190 |
-0.0138 |
-0.43 |
| 2025/12/04 |
3.2328 |
0.0088 |
0.27 |
| 2025/12/03 |
3.2240 |
0.013 |
0.4 |
| 2025/12/02 |
3.2110 |
0.0066 |
0.21 |
| 2025/12/01 |
3.2044 |
-0.0492 |
-1.51 |
| 2025/11/28 |
3.2536 |
0.0081 |
0.25 |
| 2025/11/26 |
3.2455 |
0.0121 |
0.37 |
| 2025/11/25 |
3.2334 |
0.0034 |
0.11 |
| 2025/11/24 |
3.2300 |
0.0069 |
0.21 |
| 2025/11/21 |
3.2231 |
-0.0186 |
-0.57 |
| 2025/11/20 |
3.2417 |
-0.0052 |
-0.16 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/19 |
3.2469 |
0.0042 |
0.13 |
| 2025/11/18 |
3.2427 |
-0.0047 |
-0.14 |
| 2025/11/17 |
3.2474 |
-0.0028 |
-0.09 |
| 2025/11/14 |
3.2502 |
-0.0051 |
-0.16 |
| 2025/11/13 |
3.2553 |
-0.0069 |
-0.21 |
| 2025/11/12 |
3.2622 |
0.0113 |
0.35 |
| 2025/11/11 |
3.2509 |
0.0058 |
0.18 |
| 2025/11/10 |
3.2451 |
0.0166 |
0.51 |
| 2025/11/07 |
3.2285 |
0.0017 |
0.05 |
| 2025/11/06 |
3.2268 |
0.0102 |
0.32 |
| 2025/11/05 |
3.2166 |
0.0078 |
0.24 |
| 2025/11/04 |
3.2088 |
-0.0102 |
-0.32 |
| 2025/11/03 |
3.2190 |
-0.0374 |
-1.15 |
| 2025/10/31 |
3.2564 |
0.003 |
0.09 |
| 2025/10/30 |
3.2534 |
-0.0077 |
-0.24 |
|