日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/02/20 |
8.1600 |
0 |
0 |
2025/02/19 |
8.1600 |
-0.01 |
-0.12 |
2025/02/18 |
8.1700 |
-0.02 |
-0.24 |
2025/02/14 |
8.1900 |
0.02 |
0.24 |
2025/02/13 |
8.1700 |
0.03 |
0.37 |
2025/02/12 |
8.1400 |
-0.03 |
-0.37 |
2025/02/11 |
8.1700 |
0 |
0 |
2025/02/10 |
8.1700 |
0.01 |
0.12 |
2025/02/07 |
8.1600 |
-0.01 |
-0.12 |
2025/02/06 |
8.1700 |
-0.01 |
-0.12 |
2025/02/05 |
8.1800 |
0.03 |
0.37 |
2025/02/04 |
8.1500 |
0.01 |
0.12 |
2025/02/03 |
8.1400 |
-0.03 |
-0.37 |
2025/01/24 |
8.1700 |
0.01 |
0.12 |
2025/01/23 |
8.1600 |
-0.03 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
8.1900 |
-0.01 |
-0.12 |
2025/01/21 |
8.2000 |
0.05 |
0.61 |
2025/01/17 |
8.1500 |
0.01 |
0.12 |
2025/01/16 |
8.1400 |
0.01 |
0.12 |
2025/01/15 |
8.1300 |
0.07 |
0.87 |
2025/01/14 |
8.0600 |
0.02 |
0.25 |
2025/01/13 |
8.0400 |
-0.03 |
-0.37 |
2025/01/10 |
8.0700 |
-0.06 |
-0.74 |
2025/01/08 |
8.1300 |
-0.01 |
-0.12 |
2025/01/07 |
8.1400 |
-0.04 |
-0.49 |
2025/01/06 |
8.1800 |
-0.02 |
-0.24 |
2025/01/03 |
8.2000 |
0.03 |
0.37 |
2025/01/02 |
8.1700 |
0.06 |
0.74 |
2024/12/31 |
8.1100 |
0.01 |
0.12 |
2024/12/30 |
8.1000 |
0 |
0 |
|