日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/15 |
6.3201 |
-0.0269 |
-0.42 |
2024/11/14 |
6.3470 |
0.012 |
0.19 |
2024/11/13 |
6.3350 |
0.0008 |
0.01 |
2024/11/12 |
6.3342 |
0.0327 |
0.52 |
2024/11/08 |
6.3015 |
-0.002 |
-0.03 |
2024/11/07 |
6.3035 |
0.0267 |
0.43 |
2024/11/06 |
6.2768 |
0.0308 |
0.49 |
2024/11/05 |
6.2460 |
-0.0026 |
-0.04 |
2024/11/04 |
6.2486 |
0.0061 |
0.1 |
2024/11/01 |
6.2425 |
-0.0636 |
-1.01 |
2024/10/30 |
6.3061 |
-0.0035 |
-0.06 |
2024/10/29 |
6.3096 |
0.0008 |
0.01 |
2024/10/28 |
6.3088 |
0.0055 |
0.09 |
2024/10/25 |
6.3033 |
0.0013 |
0.02 |
2024/10/24 |
6.3020 |
0.0047 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/23 |
6.2973 |
-0.0067 |
-0.11 |
2024/10/22 |
6.3040 |
-0.0048 |
-0.08 |
2024/10/21 |
6.3088 |
-0.0238 |
-0.38 |
2024/10/18 |
6.3326 |
-0.0076 |
-0.12 |
2024/10/17 |
6.3402 |
-0.0055 |
-0.09 |
2024/10/16 |
6.3457 |
0.0028 |
0.04 |
2024/10/15 |
6.3429 |
0.0119 |
0.19 |
2024/10/11 |
6.3310 |
0.0074 |
0.12 |
2024/10/09 |
6.3236 |
-0.0092 |
-0.15 |
2024/10/08 |
6.3328 |
0.0051 |
0.08 |
2024/10/07 |
6.3277 |
0.009 |
0.14 |
2024/10/04 |
6.3187 |
0.0045 |
0.07 |
2024/10/01 |
6.3142 |
-0.0263 |
-0.41 |
2024/09/30 |
6.3405 |
-0.0008 |
-0.01 |
2024/09/27 |
6.3413 |
-0.0155 |
-0.24 |
|