日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/15 |
6.3345 |
-0.0158 |
-0.25 |
2024/11/14 |
6.3503 |
0.0088 |
0.14 |
2024/11/13 |
6.3415 |
0.0019 |
0.03 |
2024/11/12 |
6.3396 |
0.0072 |
0.11 |
2024/11/08 |
6.3324 |
0.0104 |
0.16 |
2024/11/07 |
6.3220 |
0.0093 |
0.15 |
2024/11/06 |
6.3127 |
0.0112 |
0.18 |
2024/11/05 |
6.3015 |
-0.006 |
-0.1 |
2024/11/04 |
6.3075 |
0.005 |
0.08 |
2024/11/01 |
6.3025 |
-0.0517 |
-0.81 |
2024/10/30 |
6.3542 |
0.0056 |
0.09 |
2024/10/29 |
6.3486 |
0.0031 |
0.05 |
2024/10/28 |
6.3455 |
0.0065 |
0.1 |
2024/10/25 |
6.3390 |
0.006 |
0.09 |
2024/10/24 |
6.3330 |
0.0069 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/23 |
6.3261 |
-0.0089 |
-0.14 |
2024/10/22 |
6.3350 |
-0.0125 |
-0.2 |
2024/10/21 |
6.3475 |
-0.008 |
-0.13 |
2024/10/18 |
6.3555 |
-0.0015 |
-0.02 |
2024/10/17 |
6.3570 |
-0.0034 |
-0.05 |
2024/10/16 |
6.3604 |
0.0059 |
0.09 |
2024/10/15 |
6.3545 |
0.0162 |
0.26 |
2024/10/11 |
6.3383 |
0.0023 |
0.04 |
2024/10/09 |
6.3360 |
0.0001 |
0 |
2024/10/08 |
6.3359 |
0.0027 |
0.04 |
2024/10/07 |
6.3332 |
-0.0046 |
-0.07 |
2024/10/04 |
6.3378 |
-0.0018 |
-0.03 |
2024/10/01 |
6.3396 |
-0.0424 |
-0.66 |
2024/09/30 |
6.3820 |
-0.0022 |
-0.03 |
2024/09/27 |
6.3842 |
-0.0001 |
0 |
|