| 漲幅排行
日期:115/08/07
|
|
權證商品 |
標的名稱 |
權證類型 |
收盤價 |
漲跌 |
漲幅(%) |
成交量(張) |
隱含波動率(%) |
| 1 |
07959U 台積電國泰58售02 |
|
認售 |
0.99 |
0.98 |
9,800.00 |
1 |
343.50 |
| 2 |
057261 億光凱基58購01 |
|
認購 |
2.14 |
2 |
1,428.57 |
1 |
168.36 |
| 3 |
703788 捷創國票58購01 |
|
認購 |
0.3 |
0.28 |
1,400.00 |
1 |
402.90 |
| 4 |
048352 瀚宇博元大5A購02 |
|
認購 |
0.07 |
0.06 |
600.00 |
1 |
101.90 |
| 5 |
071289 華通凱基5C購05 |
|
認購 |
0.38 |
0.28 |
280.00 |
10 |
112.95 |
| 6 |
07054U 旺宏中信5B售02 |
|
認售 |
1.95 |
1.43 |
275.00 |
2 |
377.58 |
| 7 |
057318 AES元富58購02 |
|
認購 |
0.11 |
0.08 |
266.67 |
30 |
91.87 |
| 8 |
707949 千附凱基5A購01 |
|
認購 |
1.18 |
0.84 |
247.06 |
1 |
136.42 |
| 9 |
058700 鴻準群益59購01 |
|
認購 |
1.21 |
0.85 |
236.11 |
33 |
80.12 |
| 10 |
053548 上銀群益59購01 |
|
認購 |
4.2 |
2.88 |
218.18 |
0 |
0.00 |
| 11 |
051211 富威電國票5B購01 |
|
認購 |
0.19 |
0.13 |
216.67 |
1 |
207.02 |
| 12 |
052767 AES永豐58購01 |
|
認購 |
0.03 |
0.02 |
200.00 |
5 |
91.73 |
| 13 |
72600U 昇達科國票59售01 |
|
認售 |
0.03 |
0.02 |
200.00 |
1 |
145.25 |
| 14 |
035152 佳能元大59購01 |
|
認購 |
0.11 |
0.07 |
175.00 |
12 |
89.87 |
| 15 |
066491 世芯元大5B購10 |
|
認購 |
0.32 |
0.2 |
166.67 |
9 |
89.71 |
| 16 |
709561 南俊群益5C購01 |
|
認購 |
0.7 |
0.42 |
150.00 |
159 |
124.03 |
| 17 |
08908U 智邦凱基5A售05 |
|
認售 |
0.2 |
0.12 |
150.00 |
1 |
85.38 |
| 18 |
051725 元黃金群益5B購01 |
00635U 期元大S＆P黃金 |
認購 |
0.05 |
0.03 |
150.00 |
100 |
42.17 |
| 19 |
075906 正文凱基61購02 |
|
認購 |
1.17 |
0.69 |
143.75 |
0 |
48.13 |
| 20 |
071972 晶豪科凱基61購02 |
|
認購 |
0.65 |
0.38 |
140.74 |
60 |
91.70 |
|