廣達
收盤價 250.50 漲跌 -9.50 漲跌幅 -3.65% 成交量(張) 36,067

選擇權行情表(依履約價)
資料日期:02/27
買權 履約價/月份 賣權
結算價 漲跌 成交量 收盤價 未平倉   結算價 漲跌 成交量 收盤價 未平倉
190
66.00 - 0 - 0 2025/06 4.69 - 0 - 0
195
56.00 - 0 - 0 2025/03 0.13 - 0 - 0
200
51.00 - 0 - 0 2025/03 0.24 - 0 - 0
58.50 - 0 - 0 2025/06 6.80 - 0 - 0
205
46.10 - 0 - 0 2025/03 0.42 - 0 - 0
210
41.40 - 0 - 0 2025/03 0.70 - 0 - 0
51.00 - 0 - 0 2025/06 9.50 - 0 - 0
215
36.80 - 0 - 0 2025/03 1.12 - 0 - 0
40.30 - 0 - 0 2025/04 4.33 - 0 - 0
220
32.40 - 0 - 0 2025/03 1.72 - 0 - 0
36.50 - 0 - 0 2025/04 5.50 - 0 - 0
44.50 - 0 - 0 2025/06 12.75 - 0 - 0
225
28.20 - 0 - 0 2025/03 2.54 - 0 - 0
32.90 - 0 - 0 2025/04 6.90 - 0 - 0
230
24.30 - 0 - 0 2025/03 3.61 - 0 - 0
29.50 - 0 - 0 2025/04 8.50 - 0 - 0
38.40 - 0 - 0 2025/06 16.70 - 0 - 0
235
20.70 - 0 - 0 2025/03 4.99 - 0 - 0
26.30 - 0 - 0 2025/04 10.30 - 0 - 0
240
17.40 - 0 - 0 2025/03 6.70 - 0 - 0
23.40 - 0 - 0 2025/04 12.35 - 0 - 0
33.00 - 0 - 0 2025/06 21.20 - 0 - 0
245
14.45 - 0 - 0 2025/03 8.70 - 0 - 0
20.70 - 0 - 0 2025/04 14.65 - 0 - 0
250
11.85 - 0 - 0 2025/03 11.10 - 0 - 0
18.20 - 0 - 0 2025/04 17.20 - 0 - 0
28.20 - 0 - 0 2025/06 26.30 - 0 - 0
260
7.65 - 0 - 0 2025/03 16.90 - 0 - 0
13.90 - 0 - 0 2025/04 22.90 - 0 - 0
23.90 - 0 - 0 2025/06 32.00 - 0 - 0
270
4.68 - 0 - 0 2025/03 23.90 - 0 - 0
10.45 - 0 - 0 2025/04 29.40 - 0 - 0
280
2.73 - 0 - 0 2025/03 32.00 - 0 - 0
7.70 - 0 - 0 2025/04 36.60 - 0 - 0
17.00 - 0 - 0 2025/06 44.90 - 0 - 0
290
1.51 - 0 - 0 2025/03 40.80 - 0 - 0
5.60 - 0 - 0 2025/04 44.50 - 0 - 0
300
0.80 - 0 - 0 2025/03 50.00 - 0 - 0
4.01 - 0 - 0 2025/04 53.00 - 0 - 0
11.85 - 0 - 0 2025/06 59.50 - 0 - 0
310
0.41 - 0 - 0 2025/03 59.50 - 0 - 0
2.83 - 0 - 0 2025/04 61.50 - 0 - 0
320
0.20 - 0 - 0 2025/03 69.50 - 0 - 0
1.97 - 0 - 0 2025/04 71.00 - 0 - 0
8.15 - 0 - 0 2025/06 76.00 - 0 - 0
340
0.04 - 0 - 0 2025/03 89.00 - 0 - 0
360
0.01 - 0 - 0 2025/03 109.00 - 0 - 0
380
0.01 - 0 - 0 2025/03 129.00 - 0 - 0