股價表現
日期: 11/05
股票名稱漲跌幅收盤價漲跌
32.96% 83.50 20.70
13.64% 250.00 30.00
12.09% 32.45 3.50
10.14% 364.00 33.50
9.97% 50.20 4.55
9.67% 232.50 20.50
9.01% 82.30 6.80
6.70% 34.25 2.15
6.08% 27.90 1.60
5.40% 72.20 3.70
5.33% 118.50 6.00
5.30% 169.00 8.50
5.03% 35.50 1.70
4.95% 318.00 15.00
4.79% 656.00 30.00
4.26% 147.00 6.00
3.67% 22.60 0.80
3.59% 130.00 4.50
3.19% 43.65 1.35
3.01% 47.90 1.40
2.85% 162.50 4.50
2.85% 325.00 9.00
2.79% 25.75 0.70
2.57% 51.90 1.30
2.18% 140.50 3.00
2.15% 214.00 4.50
2.05% 596.00 12.00
2.02% 37.90 0.75
1.85% 138.00 2.50
1.71% 1,485.00 25.00
1.68% 91.00 1.50
1.67% 427.00 7.00
1.55% 19.65 0.30
1.44% 212.00 3.00
1.20% 210.00 2.50
1.16% 306.00 3.50
1.11% 36.40 0.40
1.06% 76.60 0.80
0.96% 1,050.00 10.00
0.96% 42.15 0.40
0.92% 165.00 1.50
0.86% 35.15 0.30
0.80% 75.80 0.60
0.70% 36.10 0.25
0.47% 106.00 0.50
0.42% 35.60 0.15
0.42% 23.75 0.10
0.41% 123.00 0.50
0.31% 164.00 0.50
0.29% 173.00 0.50
0.28% 17.80 0.05
6980鐳洋科技 0.15% 67.80 0.10
0.13% 78.00 0.10
0.11% 44.35 0.05
0.00% 107.50 0
0.00% 115.50 0
0.00% 60.10 0
0.00% 70.90 0
-0.34% 145.00 -0.50
-0.36% 551.00 -2.00
-0.45% 44.10 -0.20
-0.49% 102.50 -0.50
-0.50% 100.50 -0.50
-0.77% 1,290.00 -10.00
-0.93% 479.50 -4.50
-1.03% 143.50 -1.50
-1.24% 159.00 -2.00
-1.35% 110.00 -1.50
-1.36% 3,990.00 -55.00
-1.55% 127.00 -2.00
-1.55% 44.40 -0.70
-1.58% 99.40 -1.60
-1.62% 1,215.00 -20.00
-1.66% 20.75 -0.35
-1.71% 51.70 -0.90
-1.72% 143.00 -2.50
-1.92% 127.50 -2.50
-2.06% 190.00 -4.00
-2.19% 33.50 -0.75
-2.24% 109.00 -2.50
-2.32% 88.60 -2.10
-2.45% 636.00 -16.00
-2.67% 16.40 -0.45
-2.92% 63.20 -1.90
-3.11% 90.20 -2.90
-3.29% 67.60 -2.30
-3.42% 29.65 -1.05
-3.73% 116.00 -4.50
-4.04% 54.70 -2.30
-4.04% 142.50 -6.00
-4.28% 38.00 -1.70
-4.55% 231.00 -11.00
-4.89% 107.00 -5.50
-5.16% 119.50 -6.50
-6.13% 482.50 -31.50
-6.70% 72.40 -5.20
-8.00% 115.00 -10.00
-8.96% 37.10 -3.65
-14.95% 15.65 -2.75