股價表現
日期: 05/17
股票名稱漲跌幅收盤價漲跌
46.77% 37.50 11.95
41.37% 319.50 93.50
33.95% 57.60 14.60
26.67% 18.05 3.80
23.77% 93.20 17.90
20.65% 14.90 2.55
19.96% 297.50 49.50
16.11% 53.70 7.45
14.86% 170.00 22.00
14.00% 34.60 4.25
13.04% 57.20 6.60
10.29% 134.00 12.50
9.44% 21.45 1.85
9.13% 41.85 3.50
9.12% 67.00 5.60
8.74% 23.65 1.90
8.69% 45.05 3.60
8.32% 61.20 4.70
8.16% 29.15 2.20
7.93% 640.00 47.00
7.91% 3.82 0.28
7.48% 49.60 3.45
6.76% 1,185.00 75.00
6.30% 12.65 0.75
6.27% 46.60 2.75
6.17% 43.90 2.55
5.98% 78.00 4.40
5.88% 36.00 2.00
5.68% 2,325.00 125.00
5.39% 44.00 2.25
5.16% 112.00 5.50
4.99% 26.30 1.25
4.44% 28.25 1.20
4.38% 214.50 9.00
4.37% 322.50 13.50
4.09% 191.00 7.50
4.00% 27.30 1.05
3.86% 835.00 31.00
2.91% 37.10 1.05
2.80% 183.50 5.00
2.49% 103.00 2.50
2.25% 54.50 1.20
1.80% 28.35 0.50
1.72% 64.90 1.10
1.64% 40.35 0.65
1.28% 39.60 0.50
1.24% 97.70 1.20
1.22% 12.40 0.15
0.88% 57.30 0.50
0.53% 28.70 0.15
0.42% 71.20 0.30
0.14% 35.50 0.05
0.00% 28.75 0
0.00% 49.20 0
-0.31% 32.10 -0.10
-0.33% 60.00 -0.20
-0.40% 74.60 -0.30
-0.42% 238.50 -1.00
-0.54% 73.60 -0.40
-0.60% 66.20 -0.40
-0.97% 25.45 -0.25
-1.21% 24.50 -0.30
-2.08% 32.90 -0.70
-2.11% 25.50 -0.55
-2.12% 25.35 -0.55
-2.33% 62.80 -1.50
-2.70% 108.00 -3.00
-2.74% 32.00 -0.90
-4.62% 16.50 -0.80
-5.08% 112.00 -6.00
-5.12% 519.00 -28.00
-5.71% 57.80 -3.50
-5.85% 169.00 -10.50
-6.03% 163.50 -10.50
-6.47% 15.90 -1.10
-7.29% 46.45 -3.65
-7.90% 30.90 -2.65
-10.20% 24.65 -2.80
奇力新 N/A N/A N/A
友佳-DR N/A N/A N/A
精熙-DR N/A N/A N/A