權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
712124櫃200群益36購01 113/05/14 0.73

0.00

0.00%

 0 55.23% 27.77% 8.11% 價外 10,500.00 113/06/19
  富櫃200指數 113/05/14 9,648.32

+40.55

+0.42%

 N/A
710255櫃200群益35購01 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 1.56% 價內 9,500.00 113/05/15
  富櫃200指數 113/05/14 9,648.32

+40.55

+0.42%

 N/A
076911臺股指群益46購01 113/05/14 11.10

+0.50

+4.72%

 0 19.46% 24.73% 19.29% 價外 26,000.00 114/06/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076520臺股指群益44購01 113/05/14 5.30

+0.20

+3.92%

 1 16.12% 24.73% 12.56% 價外 24,000.00 114/04/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075058臺股指群益43購02 113/05/14 4.97

+0.32

+6.88%

 0 17.44% 24.73% 20.21% 價外 26,300.00 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075056臺股指群益43購01 113/05/14 5.55

+0.35

+6.73%

 0 16.81% 24.73% 16.06% 價外 25,000.00 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080069臺股指群益42購01 113/05/14 6.90

+0.55

+8.66%

 0 16.40% 24.73% 24.51% 價外 27,800.00 114/02/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076330臺股指群益41購02 113/05/14 6.10

+0.45

+7.96%

 0 16.86% 24.73% 19.29% 價外 26,000.00 114/01/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076329臺股指群益41購01 113/05/14 4.62

+0.17

+3.82%

 0 7.81% 24.73% 10.45% 價內 19,000.00 114/01/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030025臺股指群益3C購08 113/05/14 1.42

+0.08

+5.97%

 0 15.40% 24.73% 4.61% 價外 22,000.00 113/12/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030024臺股指群益3C購07 113/05/14 1.90

+0.10

+5.56%

 0 15.29% 24.73% 1.94% 價外 21,400.00 113/12/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030023臺股指群益3C購06 113/05/14 2.30

+0.11

+5.02%

 0 15.38% 24.73% 0.07% 價外 21,000.00 113/12/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030022臺股指群益3C購05 113/05/14 2.00

+0.06

+3.09%

 340 15.78% 24.73% 1.87% 價內 20,600.00 113/12/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030021臺股指群益3C購04 113/05/14 2.31

+0.10

+4.52%

 0 14.09% 24.73% 3.89% 價內 20,200.00 113/12/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076910臺股指群益3C購01 113/05/14 16.00

+0.80

+5.26%

 1 18.15% 24.73% 19.29% 價外 26,000.00 113/12/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071700臺股指群益3B購05 113/05/14 7.10

+0.60

+9.23%

 2 18.85% 24.73% 20.51% 價外 26,400.00 113/11/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067415臺股指群益3B購03 113/05/14 6.30

+0.30

+5.00%

 0 13.34% 24.73% 4.93% 價內 20,000.00 113/11/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059715臺股指群益3B購01 113/05/14 9.50

+0.65

+7.34%

 0 19.14% 24.73% 16.06% 價外 25,000.00 113/11/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030020臺股指群益3A購44 113/05/14 0.90

+0.03

+3.45%

 216 16.43% 24.73% 7.55% 價外 22,700.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030019臺股指群益3A購43 113/05/14 0.97

+0.07

+7.78%

 0 15.55% 24.73% 5.47% 價外 22,200.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030018臺股指群益3A購42 113/05/14 1.15

+0.08

+7.48%

 0 14.68% 24.73% 3.73% 價外 21,800.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030017臺股指群益3A購41 113/05/14 1.28

-0.01

-0.78%

 50 14.51% 24.73% 2.39% 價外 21,500.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030016臺股指群益3A購40 113/05/14 1.50

+0.09

+6.38%

 7 15.01% 24.73% 0.89% 價內 20,800.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030015臺股指群益3A購39 113/05/14 1.88

+0.11

+6.21%

 0 12.66% 24.73% 3.38% 價內 20,300.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088644臺股指群益3A購36 113/05/14 1.25

+0.08

+6.84%

 0 14.61% 24.73% 2.84% 價外 21,600.00 113/10/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088643臺股指群益3A購35 113/05/14 1.60

+0.10

+6.67%

 0 14.51% 24.73% 1.01% 價外 21,200.00 113/10/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087814臺股指群益3A購32 113/05/14 3.88

+0.34

+9.60%

 18 14.25% 24.73% 30.74% 價外 30,300.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087813臺股指群益3A購31 113/05/14 1.70

+0.07

+4.29%

 0 14.14% 24.73% 0.07% 價外 21,000.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087812臺股指群益3A購30 113/05/14 2.09

+0.09

+4.50%

 3 14.35% 24.73% 1.87% 價內 20,600.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083432臺股指群益3A購27 113/05/14 2.17

+0.07

+3.33%

 202 13.72% 24.73% 2.37% 價內 20,500.00 113/10/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083431臺股指群益3A購26 113/05/14 2.52

+0.14

+5.88%

 6 13.32% 24.73% 3.89% 價內 20,200.00 113/10/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076519臺股指群益3A購19 113/05/14 6.35

+0.55

+9.48%

 0 15.33% 24.73% 10.70% 價外 23,500.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076518臺股指群益3A購18 113/05/14 10.00

+0.50

+5.26%

 0 15.92% 24.73% 6.73% 價外 22,500.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076517臺股指群益3A購17 113/05/14 5.00

+0.14

+2.88%

 1 0.00% 24.73% 13.44% 價內 18,500.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076516臺股指群益3A購16 113/05/14 5.15

+0.18

+3.62%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073904臺股指群益3A購12 113/05/14 3.63

+0.18

+5.22%

 65 12.21% 24.73% 8.17% 價內 19,400.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073903臺股指群益3A購11 113/05/14 3.91

+0.18

+4.83%

 85 10.53% 24.73% 9.30% 價內 19,200.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073902臺股指群益3A購10 113/05/14 4.56

+0.18

+4.11%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073901臺股指群益3A購09 113/05/14 4.91

+0.19

+4.03%

 0 0.00% 24.73% 12.83% 價內 18,600.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073900臺股指群益3A購08 113/05/14 3.92

+0.15

+3.98%

 0 0.00% 24.73% 14.05% 價內 18,400.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073899臺股指群益3A購07 113/05/14 4.06

+0.16

+4.10%

 0 0.00% 24.73% 15.31% 價內 18,200.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067001臺股指群益3A購04 113/05/14 8.20

+0.45

+5.81%

 0 14.90% 24.73% 1.93% 價內 20,588.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067000臺股指群益3A購03 113/05/14 5.95

+0.20

+3.48%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062649臺股指群益3A購02 113/05/14 13.70

+0.90

+7.03%

 0 15.99% 24.73% 3.24% 價外 21,688.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062648臺股指群益3A購01 113/05/14 7.50

+0.30

+4.17%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085177臺股指群益39購33 113/05/14 1.63

+0.14

+9.40%

 2 15.20% 24.73% 0.07% 價外 21,000.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085176臺股指群益39購32 113/05/14 1.95

+0.12

+6.56%

 45 13.99% 24.73% 1.87% 價內 20,600.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085175臺股指群益39購31 113/05/14 2.10

+0.08

+3.96%

 14 12.90% 24.73% 2.87% 價內 20,400.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085174臺股指群益39購30 113/05/14 2.44

+0.14

+6.09%

 0 12.03% 24.73% 3.89% 價內 20,200.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085173臺股指群益39購29 113/05/14 2.68

+0.15

+5.93%

 0 11.12% 24.73% 4.93% 價內 20,000.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085172臺股指群益39購28 113/05/14 2.85

-0.01

-0.35%

 20 11.13% 24.73% 5.99% 價內 19,800.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085171臺股指群益39購27 113/05/14 3.20

+0.17

+5.61%

 65 11.41% 24.73% 7.07% 價內 19,600.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082946臺股指群益39購26 113/05/14 2.28

+0.16

+7.55%

 6 10.05% 24.73% 27.83% 價外 29,080.00 113/09/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076909臺股指群益39購21 113/05/14 5.80

+0.35

+6.42%

 27 14.44% 24.73% 0.47% 價內 20,888.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076908臺股指群益39購20 113/05/14 6.70

+0.05

+0.75%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076907臺股指群益39購19 113/05/14 5.55

+0.15

+2.78%

 0 0.00% 24.73% 22.72% 價內 17,100.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071220臺股指群益39購11 113/05/14 6.90

+0.65

+10.40%

 0 18.68% 24.73% 20.51% 價外 26,400.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071219臺股指群益39購10 113/05/14 17.20

+0.90

+5.52%

 0 8.74% 24.73% 7.62% 價內 19,500.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071218臺股指群益39購09 113/05/14 7.50

+0.30

+4.17%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071217臺股指群益39購08 113/05/14 8.40

+0.15

+1.82%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071216臺股指群益39購07 113/05/14 5.85

+0.15

+2.63%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063028臺股指群益39購05 113/05/14 12.60

+1.10

+9.57%

 0 17.96% 24.73% 12.15% 價外 23,888.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063027臺股指群益39購04 113/05/14 14.30

+1.20

+9.16%

 0 16.97% 24.73% 8.31% 價外 22,888.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059370臺股指群益39購02 113/05/14 14.60

+1.40

+10.61%

 16 18.90% 24.73% 16.06% 價外 25,000.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059369臺股指群益39購01 113/05/14 20.30

+1.10

+5.73%

 1 13.65% 24.73% 4.93% 價內 20,000.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080844臺股指群益38購17 113/05/14 2.63

+0.28

+11.91%

 110 11.38% 24.73% 25.05% 價外 28,000.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080843臺股指群益38購16 113/05/14 6.05

+0.35

+6.14%

 0 9.85% 24.73% 6.53% 價內 19,700.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080842臺股指群益38購15 113/05/14 5.20

+0.25

+5.05%

 0 0.00% 24.73% 8.17% 價內 19,400.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080841臺股指群益38購14 113/05/14 5.35

+0.10

+1.90%

 1 0.00% 24.73% 11.63% 價內 18,800.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080840臺股指群益38購13 113/05/14 5.00

+0.20

+4.17%

 0 0.00% 24.73% 14.05% 價內 18,400.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077099臺股指群益38購10 113/05/14 10.20

+0.20

+2.00%

 0 0.00% 24.73% 20.61% 價內 17,400.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077098臺股指群益38購09 113/05/14 6.10

+0.15

+2.52%

 0 0.00% 24.73% 25.29% 價內 16,750.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077097臺股指群益38購08 113/05/14 4.29

+0.12

+2.88%

 0 0.00% 24.73% 27.19% 價內 16,500.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067621臺股指群益38購05 113/05/14 5.90

+0.25

+4.42%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059917臺股指群益38購02 113/05/14 4.45

-0.03

-0.67%

 20 13.57% 24.73% 4.93% 價內 20,000.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059916臺股指群益38購01 113/05/14 7.20

+0.30

+4.35%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076747臺股指群益37購21 113/05/14 1.57

+0.15

+10.56%

 1 11.85% 24.73% 20.27% 價外 26,320.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076746臺股指群益37購20 113/05/14 2.73

+0.23

+9.20%

 4 16.76% 24.73% 8.76% 價外 23,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076745臺股指群益37購19 113/05/14 4.80

+0.20

+4.35%

 15 14.90% 24.73% 4.61% 價外 22,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076744臺股指群益37購18 113/05/14 11.80

+0.60

+5.36%

 0 15.16% 24.73% 0.07% 價外 21,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076743臺股指群益37購17 113/05/14 15.50

+0.90

+6.16%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076742臺股指群益37購16 113/05/14 4.11

+0.21

+5.38%

 17 0.00% 24.73% 11.04% 價內 18,900.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076741臺股指群益37購15 113/05/14 9.20

+0.30

+3.37%

 0 0.00% 24.73% 12.83% 價內 18,600.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076740臺股指群益37購14 113/05/14 7.65

+0.15

+2.00%

 0 0.00% 24.73% 14.68% 價內 18,300.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076739臺股指群益37購13 113/05/14 5.85

+0.15

+2.63%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076738臺股指群益37購12 113/05/14 6.65

+0.15

+2.31%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076737臺股指群益37購11 113/05/14 7.05

+0.15

+2.17%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076736臺股指群益37購10 113/05/14 5.75

+0.15

+2.68%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070933臺股指群益37購05 113/05/14 8.70

+0.55

+6.75%

 2 0.00% 24.73% 5.99% 價內 19,800.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070932臺股指群益37購04 113/05/14 7.80

+0.40

+5.41%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070931臺股指群益37購03 113/05/14 8.25

+0.15

+1.85%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070930臺股指群益37購02 113/05/14 6.30

+0.15

+2.44%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
046519臺股指群益37購01 113/05/14 2.35

+0.17

+7.80%

 14 21.50% 24.73% 14.69% 價外 24,600.00 113/07/01
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071450臺股指群益36購44 113/05/14 1.49

+0.17

+12.88%

 0 19.85% 24.73% 13.28% 價外 24,200.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071449臺股指群益36購43 113/05/14 22.10

+2.00

+9.95%

 0 14.39% 24.73% 3.12% 價內 20,350.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071448臺股指群益36購42 113/05/14 10.00

+0.50

+5.26%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071447臺股指群益36購41 113/05/14 11.60

+0.50

+4.50%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071446臺股指群益36購40 113/05/14 9.30

+0.35

+3.91%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071445臺股指群益36購39 113/05/14 6.80

+0.25

+3.82%

 0 0.00% 24.73% 19.24% 價內 17,600.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071444臺股指群益36購38 113/05/14 7.40

+0.25

+3.50%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067180臺股指群益36購30 113/05/14 7.50

+0.65

+9.49%

 0 0.00% 24.73% 8.17% 價內 19,400.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067179臺股指群益36購29 113/05/14 9.80

+0.50

+5.38%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067178臺股指群益36購28 113/05/14 4.81

+0.19

+4.11%

 0 0.00% 24.73% 17.90% 價內 17,800.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063224臺股指群益36購21 113/05/14 1.17

+0.13

+12.50%

 0 19.77% 24.73% 14.65% 價外 24,588.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063223臺股指群益36購20 113/05/14 10.30

+1.15

+12.57%

 0 14.56% 24.73% 0.47% 價內 20,888.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063222臺股指群益36購19 113/05/14 11.20

+0.80

+7.69%

 8 16.63% 24.73% 2.37% 價內 20,500.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063221臺股指群益36購18 113/05/14 11.50

+0.90

+8.49%

 0 12.39% 24.73% 4.93% 價內 20,000.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063220臺股指群益36購17 113/05/14 19.20

+1.40

+7.87%

 0 14.64% 24.73% 5.52% 價內 19,888.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063219臺股指群益36購16 113/05/14 8.85

+0.55

+6.63%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063218臺股指群益36購15 113/05/14 6.00

+0.25

+4.35%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063217臺股指群益36購14 113/05/14 6.30

+0.20

+3.28%

 0 0.00% 24.73% 24.92% 價內 16,800.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063216臺股指群益36購13 113/05/14 6.75

+0.20

+3.05%

 0 0.00% 24.73% 27.19% 價內 16,500.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061657臺股指群益36購09 113/05/14 1.87

+0.13

+7.47%

 0 23.54% 24.73% 12.15% 價外 23,888.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061656臺股指群益36購08 113/05/14 21.80

+1.90

+9.55%

 0 0.00% 24.73% 4.93% 價內 20,000.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061655臺股指群益36購07 113/05/14 11.20

+0.40

+3.70%

 0 0.00% 24.73% 15.31% 價內 18,200.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061654臺股指群益36購06 113/05/14 9.90

+0.35

+3.66%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061653臺股指群益36購05 113/05/14 15.00

+0.50

+3.45%

 0 0.00% 24.73% 21.66% 價內 17,250.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061652臺股指群益36購04 113/05/14 6.60

+0.20

+3.13%

 0 0.00% 24.73% 26.42% 價內 16,600.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
048718臺股指群益36購03 113/05/14 0.11

-0.01

-8.33%

 203 9.24% 24.73% 18.66% 價外 25,800.00 113/06/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
045356臺股指群益36購02 113/05/14 5.40

+0.30

+5.88%

 0 19.53% 24.73% 2.34% 價外 21,488.00 113/06/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068749臺股指群益35購55 113/05/14 0.05

-0.01

-16.67%

 0 5.85% 24.73% 19.29% 價外 26,000.00 113/05/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068748臺股指群益35購54 113/05/14 1.10

+0.06

+5.77%

 0 24.25% 24.73% 11.45% 價外 23,700.00 113/05/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068747臺股指群益35購53 113/05/14 20.10

+1.60

+8.65%

 0 0.00% 24.73% 6.53% 價內 19,700.00 113/05/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068746臺股指群益35購52 113/05/14 20.00

+1.10

+5.82%

 0 0.00% 24.73% 11.70% 價內 18,788.00 113/05/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066849臺股指群益35購43 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 16.89% 價外 25,250.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066848臺股指群益35購42 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 15.68% 價外 24,888.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066847臺股指群益35購41 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 10.27% 價外 23,388.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066846臺股指群益35購40 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 19.92% 價內 17,500.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066845臺股指群益35購39 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 22.01% 價內 17,200.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059010臺股指群益35購29 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 10.70% 價外 23,500.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059009臺股指群益35購28 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 8.76% 價外 23,000.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059008臺股指群益35購27 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 22.37% 價內 17,150.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059007臺股指群益35購26 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 25.66% 價內 16,700.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055236臺股指群益35購13 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 10.45% 價內 19,000.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055235臺股指群益35購12 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 19.92% 價內 17,500.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055234臺股指群益35購11 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 23.45% 價內 17,000.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055233臺股指群益35購10 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 27.19% 價內 16,500.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
048619臺股指群益35購03 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 4.06% 價內 20,168.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
048618臺股指群益35購02 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 17.32% 價內 17,888.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
046518臺股指群益35購01 113/05/14 2.78

+0.30

+12.10%

 0 21.56% 24.73% 6.73% 價外 22,500.00 113/05/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073419臺股指富邦47購01 113/05/14 5.30

+0.15

+2.91%

 6 16.47% 24.73% 21.07% 價外 26,588.88 114/07/01
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082654臺股指富邦46購01 113/05/14 3.58

+0.25

+7.51%

 0 17.36% 24.73% 26.59% 價外 28,588.88 114/06/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088657臺股指富邦44購03 113/05/14 0.92

+0.04

+4.55%

 13 19.20% 24.73% 32.06% 價外 30,888.88 114/04/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088127臺股指富邦44購02 113/05/14 1.47

+0.03

+2.08%

 0 19.60% 24.73% 15.68% 價外 24,888.88 114/04/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078703臺股指富邦44購01 113/05/14 15.90

+1.10

+7.43%

 0 17.67% 24.73% 22.28% 價外 27,000.88 114/04/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033216臺股指富邦43購07 113/05/14 1.63

+0.08

+5.16%

 0 17.78% 24.73% 7.96% 價外 22,800.88 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085760臺股指富邦43購06 113/05/14 1.30

+0.07

+5.69%

 0 20.12% 24.73% 30.05% 價外 30,000.88 114/03/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083411臺股指富邦43購04 113/05/14 2.29

+0.16

+7.51%

 12 15.81% 24.73% 12.15% 價外 23,888.88 114/03/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072828臺股指富邦43購03 113/05/14 3.98

+0.26

+6.99%

 76 16.32% 24.73% 14.35% 價外 24,500.88 114/03/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071024臺股指富邦43購02 113/05/14 5.60

+0.40

+7.69%

 0 17.22% 24.73% 19.56% 價外 26,088.88 114/03/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070257臺股指富邦43購01 113/05/14 4.24

+0.14

+3.41%

 1 16.13% 24.73% 17.99% 價外 25,588.88 114/03/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031198臺股指富邦42購03 113/05/14 1.41

-0.02

-1.40%

 5 18.10% 24.73% 0.07% 價外 21,000.88 114/02/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089093臺股指富邦42購02 113/05/14 1.01

+0.07

+7.45%

 0 18.80% 24.73% 21.95% 價外 26,888.88 114/02/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080363臺股指富邦42購01 113/05/14 3.22

+0.31

+10.65%

 187 15.75% 24.73% 24.75% 價外 27,888.88 114/02/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087984臺股指富邦41購05 113/05/14 1.09

+0.06

+5.83%

 0 17.03% 24.73% 2.40% 價外 21,500.88 114/01/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083669臺股指富邦41購04 113/05/14 1.31

+0.07

+5.65%

 37 16.70% 24.73% 0.46% 價內 20,888.88 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083410臺股指富邦41購03 113/05/14 2.29

+0.13

+6.02%

 0 15.17% 24.73% 4.61% 價外 22,000.88 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088656臺股指富邦3C購08 113/05/14 1.33

+0.08

+6.40%

 0 17.64% 24.73% 6.73% 價外 22,500.80 113/12/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086492臺股指富邦3C購06 113/05/14 0.94

+0.07

+8.05%

 0 19.65% 24.73% 18.94% 價外 25,888.00 113/12/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086278臺股指富邦3C購05 113/05/14 0.75

+0.02

+2.74%

 0 21.01% 24.73% 8.76% 價外 23,000.88 113/12/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030895臺股指富邦3B購11 113/05/14 1.98

+0.08

+4.21%

 0 15.29% 24.73% 7.13% 價內 19,588.88 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089586臺股指富邦3B購09 113/05/14 1.33

+0.06

+4.72%

 998 17.22% 24.73% 1.87% 價內 20,600.88 113/11/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083409臺股指富邦3B購06 113/05/14 3.35

+0.06

+1.82%

 8 14.51% 24.73% 5.98% 價內 19,800.88 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077159臺股指富邦3B購03 113/05/14 11.40

+0.80

+7.55%

 0 16.87% 24.73% 8.31% 價外 22,888.88 113/11/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067867臺股指富邦3B購01 113/05/14 5.30

+0.56

+11.81%

 72 14.73% 24.73% 16.06% 價外 25,000.88 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069008臺股指富邦3A購03 113/05/14 8.30

+0.35

+4.40%

 0 12.04% 24.73% 9.30% 價內 19,200.88 113/10/04
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064473臺股指富邦3A購02 113/05/14 23.80

+1.10

+4.85%

 0 14.73% 24.73% 4.92% 價內 20,000.88 113/10/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061106臺股指富邦3A購01 113/05/14 15.40

+1.30

+9.22%

 0 17.33% 24.73% 12.56% 價外 24,000.88 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071794臺股指富邦39購04 113/05/14 8.25

+0.60

+7.84%

 0 15.64% 24.73% 4.13% 價外 21,888.88 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070488臺股指富邦39購02 113/05/14 11.90

+0.80

+7.21%

 0 15.25% 24.73% 0.07% 價外 21,000.88 113/09/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
057252臺股指富邦39購01 113/05/14 8.10

+0.50

+6.58%

 0 14.58% 24.73% 1.93% 價內 20,588.88 113/09/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075745臺股指富邦38購16 113/05/14 6.50

+0.20

+3.17%

 0 0.00% 24.73% 18.56% 價內 17,700.88 113/08/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072827臺股指富邦38購13 113/05/14 8.55

+0.40

+4.91%

 0 0.00% 24.73% 10.45% 價內 19,000.88 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072826臺股指富邦38購12 113/05/14 5.25

+0.20

+3.96%

 0 0.00% 24.73% 14.05% 價內 18,400.88 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072825臺股指富邦38購11 113/05/14 5.70

+0.20

+3.64%

 0 0.00% 24.73% 15.94% 價內 18,100.88 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072824臺股指富邦38購10 113/05/14 3.13

+0.12

+3.99%

 0 0.00% 24.73% 17.89% 價內 17,800.88 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072823臺股指富邦38購09 113/05/14 3.94

+0.24

+6.49%

 0 11.89% 24.73% 4.92% 價內 20,000.88 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072478臺股指富邦38購06 113/05/14 7.05

+0.30

+4.44%

 0 0.00% 24.73% 11.62% 價內 18,800.88 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071793臺股指富邦38購05 113/05/14 6.85

+0.35

+5.38%

 0 11.14% 24.73% 7.61% 價內 19,500.88 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062816臺股指富邦38購02 113/05/14 3.11

+0.29

+10.28%

 0 17.43% 24.73% 8.76% 價外 23,000.88 113/08/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
054622臺股指富邦38購01 113/05/14 13.80

+0.80

+6.15%

 0 12.38% 24.73% 5.52% 價內 19,888.00 113/08/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070487臺股指富邦37購06 113/05/14 7.05

+0.25

+3.68%

 0 0.00% 24.73% 20.60% 價內 17,400.88 113/07/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069007臺股指富邦37購05 113/05/14 3.65

+0.11

+3.11%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/07/04
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064472臺股指富邦37購04 113/05/14 30.80

+1.80

+6.21%

 0 0.00% 24.73% 7.07% 價內 19,600.88 113/07/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064471臺股指富邦37購03 113/05/14 22.30

+1.00

+4.69%

 0 0.00% 24.73% 15.30% 價內 18,200.88 113/07/01
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063590臺股指富邦37購02 113/05/14 31.30

+3.20

+11.39%

 0 16.45% 24.73% 4.61% 價外 22,000.88 113/07/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061105臺股指富邦37購01 113/05/14 19.30

+0.90

+4.89%

 0 0.00% 24.73% 12.89% 價內 18,588.88 113/07/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066918臺股指富邦36購08 113/05/14 6.85

+0.25

+3.79%

 0 0.00% 24.73% 19.23% 價內 17,600.88 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066693臺股指富邦36購06 113/05/14 12.10

+0.50

+4.31%

 0 0.00% 24.73% 16.58% 價內 18,000.88 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062815臺股指富邦36購05 113/05/14 24.80

+1.30

+5.53%

 3 16.54% 24.73% 0.46% 價內 20,888.88 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055544臺股指富邦36購04 113/05/14 1.53

+0.24

+18.60%

 1,522 15.79% 24.73% 2.79% 價外 21,588.88 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055543臺股指富邦36購03 113/05/14 2.98

+0.28

+10.37%

 3 19.47% 24.73% 7.10% 價外 22,588.88 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
048015臺股指富邦36購01 113/05/14 16.60

+1.20

+7.79%

 0 0.00% 24.73% 8.17% 價內 19,400.00 113/06/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058908臺股指富邦35購04 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 10.45% 價內 19,000.88 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082862臺股指凱基46購03 113/05/14 2.67

+0.04

+1.52%

 100 16.08% 24.73% 26.54% 價外 28,568.00 114/06/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077213臺股指凱基46購02 113/05/14 14.00

+0.70

+5.26%

 0 18.91% 24.73% 18.31% 價外 25,688.88 114/06/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078931臺股指凱基45購01 113/05/14 11.00

+1.00

+10.00%

 0 14.56% 24.73% 22.24% 價外 26,988.00 114/05/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03927C臺股指凱基45牛02 113/05/14 4.22

+0.08

+1.93%

 200 4.28% 24.73% 27.62% 價內 16,444.07 114/05/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089025臺股指凱基44購08 113/05/14 1.02

+0.07

+7.37%

 98 20.46% 24.73% 32.01% 價外 30,866.66 114/04/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088710臺股指凱基44購06 113/05/14 1.40

+0.07

+5.26%

 756 18.75% 24.73% 19.25% 價外 25,988.00 114/04/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088468臺股指凱基44購05 113/05/14 0.58

+0.03

+5.45%

 310 16.51% 24.73% 16.06% 價外 25,000.00 114/04/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082861臺股指凱基44購03 113/05/14 3.11

+0.24

+8.36%

 876 16.22% 24.73% 21.95% 價外 26,888.88 114/04/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075127臺股指凱基44購01 113/05/14 7.65

+0.45

+6.25%

 0 18.18% 24.73% 19.56% 價外 26,088.00 114/04/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033370臺股指凱基43購18 113/05/14 1.46

+0.04

+2.82%

 666 17.10% 24.73% 7.91% 價外 22,788.88 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031615臺股指凱基43購15 113/05/14 1.58

+0.09

+6.04%

 0 15.06% 24.73% 4.61% 價外 22,000.00 114/03/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031614臺股指凱基43購14 113/05/14 2.19

+0.06

+2.82%

 667 16.20% 24.73% 8.76% 價外 23,000.00 114/03/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031613臺股指凱基43購13 113/05/14 2.07

+0.02

+0.98%

 112 17.81% 24.73% 16.09% 價外 25,008.88 114/03/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031612臺股指凱基43購12 113/05/14 2.10

+0.03

+1.45%

 479 18.50% 24.73% 21.95% 價外 26,888.88 114/03/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031611臺股指凱基43購11 113/05/14 2.08

+0.04

+1.96%

 71 18.74% 24.73% 25.29% 價外 28,088.88 114/03/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089713臺股指凱基43購10 113/05/14 1.18

+0.07

+6.31%

 0 17.68% 24.73% 16.95% 價外 25,268.88 114/03/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089024臺股指凱基43購07 113/05/14 1.19

+0.01

+0.85%

 480 18.62% 24.73% 22.24% 價外 26,988.88 114/03/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086120臺股指凱基43購05 113/05/14 1.47

+0.09

+6.52%

 628 21.30% 24.73% 30.25% 價外 30,088.80 114/03/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
074900臺股指凱基43購02 113/05/14 8.05

+0.50

+6.62%

 0 16.41% 24.73% 12.88% 價外 24,088.88 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
074899臺股指凱基43購01 113/05/14 7.25

+0.50

+7.41%

 0 16.79% 24.73% 17.99% 價外 25,588.88 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03932C臺股指凱基43牛06 113/05/14 1.80

+0.05

+2.86%

 445 4.51% 24.73% 16.20% 價內 18,059.79 114/03/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080131臺股指凱基42購02 113/05/14 5.75

+0.55

+10.58%

 0 15.82% 24.73% 24.51% 價外 27,800.00 114/02/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030239臺股指凱基41購19 113/05/14 1.49

+0.02

+1.36%

 275 15.90% 24.73% 10.70% 價外 23,500.00 114/01/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030238臺股指凱基41購18 113/05/14 1.82

0.00

0.00%

 483 16.45% 24.73% 14.57% 價外 24,566.00 114/01/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089176臺股指凱基41購16 113/05/14 0.92

+0.08

+9.52%

 0 18.68% 24.73% 27.85% 價外 29,086.66 114/01/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088709臺股指凱基41購12 113/05/14 1.69

+0.05

+3.05%

 584 13.43% 24.73% 0.96% 價外 21,188.88 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088708臺股指凱基41購11 113/05/14 1.66

+0.03

+1.84%

 789 13.32% 24.73% 1.38% 價內 20,700.00 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088215臺股指凱基41購09 113/05/14 0.81

+0.06

+8.00%

 15 14.29% 24.73% 2.79% 價外 21,588.00 114/01/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083833臺股指凱基41購07 113/05/14 3.31

+0.17

+5.41%

 1,128 17.65% 24.73% 0.01% 價外 20,988.66 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083752臺股指凱基41購06 113/05/14 1.60

+0.14

+9.59%

 144 18.81% 24.73% 27.35% 價外 28,888.00 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083751臺股指凱基41購05 113/05/14 2.01

+0.04

+2.03%

 659 15.15% 24.73% 7.50% 價外 22,688.00 114/01/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080639臺股指凱基41購03 113/05/14 7.35

+0.45

+6.52%

 1 16.69% 24.73% 24.15% 價外 27,666.88 114/01/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076428臺股指凱基41購02 113/05/14 6.75

+0.25

+3.85%

 5 9.10% 24.73% 10.45% 價內 18,999.88 114/01/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03921C臺股指凱基41牛01 113/05/14 5.95

+0.15

+2.59%

 8 3.72% 24.73% 36.23% 價內 15,404.69 114/01/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033677臺股指凱基3C購32 113/05/14 1.47

+0.04

+2.80%

 648 15.53% 24.73% 5.56% 價外 22,222.22 113/12/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033676臺股指凱基3C購31 113/05/14 1.49

+0.04

+2.76%

 583 16.83% 24.73% 7.96% 價外 22,800.00 113/12/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033675臺股指凱基3C購30 113/05/14 1.51

0.00

0.00%

 490 17.43% 24.73% 12.07% 價外 23,866.88 113/12/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030237臺股指凱基3C購23 113/05/14 1.43

+0.11

+8.33%

 509 15.91% 24.73% 4.61% 價外 22,000.88 113/12/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030236臺股指凱基3C購22 113/05/14 1.58

+0.06

+3.95%

 571 15.32% 24.73% 3.29% 價外 21,700.00 113/12/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089023臺股指凱基3C購21 113/05/14 1.18

+0.03

+2.61%

 550 17.25% 24.73% 7.09% 價外 22,588.00 113/12/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088707臺股指凱基3C購20 113/05/14 1.15

+0.10

+9.52%

 0 18.89% 24.73% 25.05% 價外 28,000.88 113/12/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088706臺股指凱基3C購19 113/05/14 1.07

+0.10

+10.31%

 0 15.39% 24.73% 16.02% 價外 24,988.00 113/12/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087217臺股指凱基3C購18 113/05/14 2.23

+0.03

+1.36%

 536 14.09% 24.73% 0.07% 價外 21,000.88 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087216臺股指凱基3C購17 113/05/14 1.37

+0.06

+4.58%

 460 13.71% 24.73% 3.55% 價內 20,266.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087215臺股指凱基3C購16 113/05/14 1.55

+0.09

+6.16%

 938 14.06% 24.73% 1.93% 價內 20,588.88 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087214臺股指凱基3C購15 113/05/14 1.52

+0.06

+4.11%

 202 13.98% 24.73% 1.04% 價內 20,768.88 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086833臺股指凱基3C購11 113/05/14 0.79

+0.04

+5.33%

 651 18.48% 24.73% 19.25% 價外 25,988.00 113/12/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086540臺股指凱基3C購10 113/05/14 1.03

+0.07

+7.29%

 558 17.65% 24.73% 9.11% 價外 23,088.88 113/12/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085899臺股指凱基3C購09 113/05/14 1.71

+0.14

+8.92%

 617 20.87% 24.73% 30.25% 價外 30,088.88 113/12/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078930臺股指凱基3C購05 113/05/14 5.60

+0.30

+5.66%

 6 15.68% 24.73% 21.30% 價外 26,666.66 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077212臺股指凱基3C購04 113/05/14 26.30

+2.00

+8.23%

 0 18.17% 24.73% 18.30% 價外 25,688.00 113/12/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059439臺股指凱基3C購01 113/05/14 4.21

+0.24

+6.05%

 8 22.40% 24.73% 16.35% 價外 25,088.00 113/12/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032682臺股指凱基3B購31 113/05/14 1.74

+0.07

+4.19%

 694 14.97% 24.73% 4.03% 價外 21,866.88 113/11/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032681臺股指凱基3B購30 113/05/14 1.74

+0.07

+4.19%

 842 15.04% 24.73% 2.39% 價外 21,500.00 113/11/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031774臺股指凱基3B購29 113/05/14 2.16

+0.10

+4.85%

 1,392 14.30% 24.73% 0.89% 價內 20,800.00 113/11/29
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031773臺股指凱基3B購28 113/05/14 2.31

+0.11

+5.00%

 691 15.31% 24.73% 2.79% 價外 21,588.00 113/11/29
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031192臺股指凱基3B購27 113/05/14 1.76

+0.04

+2.33%

 71 11.61% 24.73% 7.25% 價內 19,566.68 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030771臺股指凱基3B購25 113/05/14 1.72

+0.09

+5.52%

 809 15.08% 24.73% 0.07% 價外 21,000.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030770臺股指凱基3B購24 113/05/14 1.98

+0.04

+2.06%

 675 14.25% 24.73% 2.37% 價內 20,500.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088467臺股指凱基3B購22 113/05/14 1.19

+0.03

+2.59%

 87 12.94% 24.73% 2.87% 價內 20,400.00 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088214臺股指凱基3B購21 113/05/14 1.41

+0.10

+7.63%

 589 14.92% 24.73% 8.76% 價外 23,000.89 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085898臺股指凱基3B購18 113/05/14 2.44

+0.14

+6.09%

 1,086 20.85% 24.73% 29.79% 價外 29,888.88 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082618臺股指凱基3B購14 113/05/14 3.51

+0.18

+5.41%

 186 10.87% 24.73% 7.62% 價內 19,500.00 113/11/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076427臺股指凱基3B購11 113/05/14 14.90

+1.60

+12.03%

 0 15.86% 24.73% 18.69% 價外 25,808.88 113/11/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076232臺股指凱基3B購10 113/05/14 12.20

+1.20

+10.91%

 10 16.58% 24.73% 15.00% 價外 24,688.00 113/11/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071881臺股指凱基3B購07 113/05/14 7.55

+0.75

+11.03%

 0 16.95% 24.73% 20.17% 價外 26,288.00 113/11/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
056675臺股指凱基3B購01 113/05/14 3.36

+0.13

+4.02%

 0 31.16% 24.73% 14.65% 價外 24,588.00 113/11/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03934C臺股指凱基3B牛35 113/05/14 2.62

+0.11

+4.38%

 449 3.15% 24.73% 16.66% 價內 17,989.01 113/11/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03916C臺股指凱基3B牛04 113/05/14 6.20

+0.15

+2.48%

 0 1.45% 24.73% 39.41% 價內 15,053.09 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030976臺股指凱基3A購73 113/05/14 1.94

+0.08

+4.30%

 550 13.98% 24.73% 1.42% 價外 21,288.00 113/10/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030769臺股指凱基3A購72 113/05/14 2.11

+0.03

+1.44%

 928 12.78% 24.73% 4.93% 價內 20,000.00 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030235臺股指凱基3A購70 113/05/14 0.93

+0.05

+5.68%

 0 15.57% 24.73% 5.75% 價外 22,266.66 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030234臺股指凱基3A購69 113/05/14 1.12

+0.09

+8.74%

 0 15.73% 24.73% 7.41% 價外 22,666.00 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030233臺股指凱基3A購68 113/05/14 1.44

+0.02

+1.41%

 495 13.88% 24.73% 0.46% 價內 20,888.88 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088032臺股指凱基3A購67 113/05/14 1.41

+0.05

+3.68%

 720 12.20% 24.73% 1.87% 價內 20,600.00 113/10/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088031臺股指凱基3A購65 113/05/14 0.72

+0.06

+9.09%

 169 7.59% 24.73% 30.74% 價外 30,300.00 113/10/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083750臺股指凱基3A購59 113/05/14 2.47

+0.16

+6.93%

 117 13.90% 24.73% 0.07% 價外 21,000.00 113/10/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083749臺股指凱基3A購57 113/05/14 2.58

+0.09

+3.61%

 229 11.92% 24.73% 5.52% 價內 19,888.88 113/10/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083118臺股指凱基3A購54 113/05/14 2.31

+0.34

+17.26%

 47 10.68% 24.73% 26.85% 價外 28,688.00 113/10/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082617臺股指凱基3A購52 113/05/14 4.68

+0.38

+8.84%

 429 12.03% 24.73% 1.93% 價內 20,588.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
081102臺股指凱基3A購46 113/05/14 4.89

+0.18

+3.82%

 560 0.00% 24.73% 12.83% 價內 18,600.00 113/10/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
081101臺股指凱基3A購45 113/05/14 4.58

0.00

0.00%

 226 10.41% 24.73% 7.07% 價內 19,600.00 113/10/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078695臺股指凱基3A購42 113/05/14 5.55

+0.20

+3.74%

 0 0.00% 24.73% 22.72% 價內 17,100.00 113/10/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076964臺股指凱基3A購39 113/05/14 10.10

+0.40

+4.12%

 0 0.00% 24.73% 15.31% 價內 18,200.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076579臺股指凱基3A購34 113/05/14 9.05

+0.85

+10.37%

 0 15.23% 24.73% 10.70% 價外 23,500.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076578臺股指凱基3A購33 113/05/14 9.00

+0.75

+9.09%

 0 14.71% 24.73% 7.09% 價外 22,588.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
074010臺股指凱基3A購29 113/05/14 3.54

+0.21

+6.31%

 1 0.00% 24.73% 8.73% 價內 19,300.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
074009臺股指凱基3A購28 113/05/14 5.50

+0.15

+2.80%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073071臺股指凱基3A購26 113/05/14 9.55

+0.80

+9.14%

 0 15.30% 24.73% 8.31% 價外 22,888.00 113/10/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073070臺股指凱基3A購25 113/05/14 7.85

+0.40

+5.37%

 2 15.09% 24.73% 12.15% 價外 23,888.00 113/10/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073069臺股指凱基3A購24 113/05/14 7.10

+0.45

+6.77%

 0 15.37% 24.73% 16.02% 價外 24,988.88 113/10/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069097臺股指凱基3A購22 113/05/14 8.35

+0.30

+3.73%

 0 0.00% 24.73% 23.44% 價內 17,000.88 113/10/04
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069096臺股指凱基3A購21 113/05/14 11.30

+0.70

+6.60%

 0 13.60% 24.73% 0.89% 價內 20,800.88 113/10/04
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066959臺股指凱基3A購15 113/05/14 8.30

+0.30

+3.75%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066072臺股指凱基3A購14 113/05/14 8.25

+0.35

+4.43%

 0 0.00% 24.73% 12.30% 價內 18,688.00 113/10/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064462臺股指凱基3A購12 113/05/14 14.40

+0.80

+5.88%

 0 11.35% 24.73% 4.92% 價內 20,000.88 113/10/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063573臺股指凱基3A購08 113/05/14 11.60

+0.40

+3.57%

 1 0.00% 24.73% 16.58% 價內 18,000.88 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062719臺股指凱基3A購07 113/05/14 12.90

+0.90

+7.50%

 0 14.56% 24.73% 2.84% 價外 21,600.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062718臺股指凱基3A購06 113/05/14 8.10

+0.40

+5.19%

 0 0.00% 24.73% 9.94% 價內 19,088.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061205臺股指凱基3A購05 113/05/14 15.00

+1.20

+8.70%

 0 18.86% 24.73% 13.64% 價外 24,300.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061204臺股指凱基3A購04 113/05/14 13.90

+0.90

+6.92%

 0 18.43% 24.73% 4.12% 價外 21,888.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03928C臺股指凱基3A牛53 113/05/14 3.35

+0.03

+0.90%

 6 1.72% 24.73% 24.06% 價內 16,915.57 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03924C臺股指凱基3A牛43 113/05/14 4.91

+0.13

+2.72%

 0 0.81% 24.73% 29.03% 價內 16,264.20 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03919C臺股指凱基3A牛23 113/05/14 5.80

+0.15

+2.65%

 0 0.46% 24.73% 36.57% 價內 15,366.77 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03908C臺股指凱基3A牛02 113/05/14 6.80

+0.10

+1.49%

 0 0.39% 24.73% 46.65% 價內 14,310.62 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086539臺股指凱基39購35 113/05/14 1.38

+0.05

+3.76%

 302 14.90% 24.73% 4.17% 價外 21,900.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086538臺股指凱基39購34 113/05/14 1.41

+0.05

+3.68%

 68 14.59% 24.73% 2.69% 價外 21,566.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085376臺股指凱基39購32 113/05/14 1.84

+0.11

+6.36%

 415 11.95% 24.73% 4.41% 價內 20,100.00 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085375臺股指凱基39購31 113/05/14 1.60

+0.07

+4.58%

 712 11.54% 24.73% 3.38% 價內 20,300.00 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078516臺股指凱基39購26 113/05/14 6.25

+0.25

+4.17%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078515臺股指凱基39購25 113/05/14 6.20

+0.25

+4.20%

 1 0.00% 24.73% 16.59% 價內 18,000.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078514臺股指凱基39購24 113/05/14 5.75

+0.30

+5.50%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071333臺股指凱基39購19 113/05/14 4.97

+0.05

+1.02%

 1 18.18% 24.73% 20.77% 價外 26,488.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071332臺股指凱基39購18 113/05/14 15.60

+0.90

+6.12%

 0 0.00% 24.73% 7.14% 價內 19,588.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071331臺股指凱基39購17 113/05/14 10.60

+0.40

+3.92%

 0 0.00% 24.73% 19.32% 價內 17,588.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071330臺股指凱基39購16 113/05/14 11.00

+0.50

+4.76%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071329臺股指凱基39購15 113/05/14 14.60

+0.80

+5.80%

 0 0.00% 24.73% 11.04% 價內 18,900.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064461臺股指凱基39購09 113/05/14 14.80

+0.70

+4.96%

 0 0.00% 24.73% 11.11% 價內 18,888.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063078臺股指凱基39購08 113/05/14 12.30

+1.00

+8.85%

 0 16.48% 24.73% 8.75% 價外 22,999.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063077臺股指凱基39購07 113/05/14 9.05

+0.55

+6.47%

 0 15.86% 24.73% 0.01% 價外 20,988.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060404臺股指凱基39購05 113/05/14 17.60

+1.20

+7.32%

 0 17.62% 24.73% 4.61% 價外 22,000.00 113/09/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059438臺股指凱基39購03 113/05/14 12.80

+0.90

+7.56%

 0 13.62% 24.73% 1.55% 價內 20,666.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
059437臺股指凱基39購02 113/05/14 10.80

+0.85

+8.54%

 0 19.62% 24.73% 11.41% 價外 23,688.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
081100臺股指凱基38購17 113/05/14 4.95

0.00

0.00%

 88 0.00% 24.73% 7.81% 價內 19,466.00 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
081099臺股指凱基38購16 113/05/14 4.63

+0.10

+2.21%

 232 0.00% 24.73% 12.83% 價內 18,600.00 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076426臺股指凱基38購14 113/05/14 7.85

+0.30

+3.97%

 0 0.00% 24.73% 24.26% 價內 16,888.88 113/08/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076081臺股指凱基38購12 113/05/14 6.10

+0.25

+4.27%

 0 0.00% 24.73% 17.97% 價內 17,788.88 113/08/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071984臺股指凱基38購11 113/05/14 11.80

+0.60

+5.36%

 0 0.00% 24.73% 10.52% 價內 18,988.00 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071983臺股指凱基38購10 113/05/14 6.55

+0.30

+4.80%

 0 0.00% 24.73% 17.32% 價內 17,888.00 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067782臺股指凱基38購07 113/05/14 7.85

+0.45

+6.08%

 0 0.00% 24.73% 10.45% 價內 19,000.88 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067781臺股指凱基38購06 113/05/14 7.15

+0.35

+5.15%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067780臺股指凱基38購05 113/05/14 6.25

+0.25

+4.17%

 0 0.00% 24.73% 18.64% 價內 17,688.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067779臺股指凱基38購04 113/05/14 7.60

+0.25

+3.40%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078694臺股指凱基37購29 113/05/14 7.45

+0.35

+4.93%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/07/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078693臺股指凱基37購28 113/05/14 10.80

+0.95

+9.64%

 0 11.68% 24.73% 0.01% 價外 20,988.00 113/07/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077308臺股指凱基37購27 113/05/14 6.25

+0.20

+3.31%

 0 0.00% 24.73% 25.92% 價內 16,666.66 113/07/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076963臺股指凱基37購26 113/05/14 11.70

+1.40

+13.59%

 0 14.34% 24.73% 4.13% 價外 21,888.88 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076962臺股指凱基37購25 113/05/14 5.65

+0.55

+10.78%

 3 15.75% 24.73% 9.10% 價外 23,088.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076961臺股指凱基37購24 113/05/14 0.58

-0.08

-12.12%

 68 4.57% 24.73% 19.29% 價外 26,000.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076960臺股指凱基37購23 113/05/14 14.60

+0.90

+6.57%

 0 0.00% 24.73% 7.07% 價內 19,600.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076959臺股指凱基37購22 113/05/14 7.50

+0.35

+4.90%

 0 0.00% 24.73% 14.13% 價內 18,388.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076958臺股指凱基37購21 113/05/14 8.05

+0.30

+3.87%

 0 0.00% 24.73% 22.01% 價內 17,200.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076957臺股指凱基37購20 113/05/14 8.80

+0.35

+4.14%

 0 0.00% 24.73% 19.24% 價內 17,600.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071328臺股指凱基37購11 113/05/14 1.80

+0.14

+8.43%

 95 13.55% 24.73% 19.56% 價外 26,088.00 113/07/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071072臺股指凱基37購10 113/05/14 8.70

+0.50

+6.10%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071071臺股指凱基37購09 113/05/14 10.70

+0.40

+3.88%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071070臺股指凱基37購08 113/05/14 12.20

+0.50

+4.27%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071069臺股指凱基37購07 113/05/14 21.90

+2.00

+10.05%

 0 13.22% 24.73% 0.89% 價內 20,800.00 113/07/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068842臺股指凱基36購56 113/05/14 0.01

0.00

0.00%

 0 1.49% 24.73% 18.94% 價外 25,888.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067361臺股指凱基36購54 113/05/14 10.10

+0.15

+1.51%

 10 0.00% 24.73% 11.11% 價內 18,888.00 113/06/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067360臺股指凱基36購53 113/05/14 1.39

+0.17

+13.93%

 0 20.36% 24.73% 13.38% 價外 24,228.88 113/06/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067359臺股指凱基36購52 113/05/14 6.00

+0.20

+3.45%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/06/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067358臺股指凱基36購51 113/05/14 14.00

+0.60

+4.48%

 0 0.00% 24.73% 15.31% 價內 18,200.00 113/06/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067357臺股指凱基36購49 113/05/14 5.25

+0.20

+3.96%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/06/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066071臺股指凱基36購42 113/05/14 6.90

+0.20

+2.99%

 0 0.00% 24.73% 27.96% 價內 16,400.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066070臺股指凱基36購41 113/05/14 9.75

+0.30

+3.17%

 0 0.00% 24.73% 22.72% 價內 17,100.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066069臺股指凱基36購40 113/05/14 11.60

+0.50

+4.50%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066068臺股指凱基36購39 113/05/14 17.50

+0.90

+5.42%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066067臺股指凱基36購38 113/05/14 11.40

+1.60

+16.33%

 0 16.04% 24.73% 2.79% 價外 21,588.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065059臺股指凱基36購36 113/05/14 6.15

+0.45

+7.89%

 0 15.47% 24.73% 5.52% 價內 19,888.88 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063572臺股指凱基36購33 113/05/14 5.00

+0.63

+14.42%

 0 17.83% 24.73% 6.05% 價外 22,336.66 113/06/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063571臺股指凱基36購32 113/05/14 20.70

+2.10

+11.29%

 0 15.92% 24.73% 0.07% 價外 21,000.88 113/06/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063570臺股指凱基36購31 113/05/14 19.70

+1.10

+5.91%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/06/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062980臺股指凱基36購29 113/05/14 13.10

+1.30

+11.02%

 0 11.54% 24.73% 3.38% 價內 20,300.00 113/06/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062979臺股指凱基36購28 113/05/14 13.90

+1.00

+7.75%

 0 0.00% 24.73% 8.80% 價內 19,288.00 113/06/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062013臺股指凱基36購22 113/05/14 9.90

+0.30

+3.13%

 0 0.00% 24.73% 27.19% 價內 16,500.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062012臺股指凱基36購21 113/05/14 18.90

+0.90

+5.00%

 0 0.00% 24.73% 14.68% 價內 18,300.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062011臺股指凱基36購20 113/05/14 26.70

+2.30

+9.43%

 0 0.00% 24.73% 6.53% 價內 19,700.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062010臺股指凱基36購19 113/05/14 21.40

+2.40

+12.63%

 0 11.48% 24.73% 2.87% 價內 20,400.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061793臺股指凱基36購15 113/05/14 0.27

-0.01

-3.57%

 20 7.47% 24.73% 12.15% 價外 23,888.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061792臺股指凱基36購14 113/05/14 20.10

+2.00

+11.05%

 0 0.00% 24.73% 4.47% 價內 20,088.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058968臺股指凱基36購12 113/05/14 7.95

+0.25

+3.25%

 0 0.00% 24.73% 26.42% 價內 16,600.00 113/06/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058967臺股指凱基36購11 113/05/14 8.50

+0.30

+3.66%

 0 0.00% 24.73% 19.24% 價內 17,600.00 113/06/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055135臺股指凱基36購06 113/05/14 5.10

+0.69

+15.65%

 0 16.23% 24.73% 3.73% 價外 21,800.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055134臺股指凱基36購05 113/05/14 9.55

+1.05

+12.35%

 0 13.99% 24.73% 1.87% 價內 20,600.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055133臺股指凱基36購04 113/05/14 0.12

0.00

0.00%

 0 17.05% 24.73% 15.68% 價外 24,888.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053988臺股指凱基36購03 113/05/14 1.21

+0.17

+16.35%

 2 17.39% 24.73% 4.61% 價外 22,000.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
047713臺股指凱基36購01 113/05/14 0.05

0.00

0.00%

 0 6.55% 24.73% 14.65% 價外 24,588.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067854臺股指凱基35購63 113/05/14 0.09

0.00

0.00%

 0 8.29% 24.73% 9.89% 價外 23,288.00 113/05/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066958臺股指凱基35購61 113/05/14 0.10

0.00

0.00%

 0 1.88% 24.73% 17.05% 價外 25,299.00 113/05/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066957臺股指凱基35購60 113/05/14 0.10

0.00

0.00%

 0 2.30% 24.73% 15.68% 價外 24,888.88 113/05/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063982臺股指凱基35購52 113/05/14 15.00

+0.60

+4.17%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063981臺股指凱基35購51 113/05/14 32.50

+2.50

+8.33%

 0 0.00% 24.73% 8.29% 價內 19,380.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063980臺股指凱基35購50 113/05/14 8.25

+1.30

+18.71%

 0 15.91% 24.73% 1.01% 價外 21,200.88 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060601臺股指凱基35購45 113/05/14 18.40

+1.00

+5.75%

 0 0.00% 24.73% 12.22% 價內 18,700.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060600臺股指凱基35購44 113/05/14 6.40

+0.20

+3.23%

 0 0.00% 24.73% 30.35% 價內 16,100.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060599臺股指凱基35購43 113/05/14 8.75

+0.30

+3.55%

 0 0.00% 24.73% 22.01% 價內 17,200.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060598臺股指凱基35購42 113/05/14 20.60

+2.00

+10.75%

 0 0.00% 24.73% 5.99% 價內 19,800.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060403臺股指凱基35購40 113/05/14 21.00

+2.60

+14.13%

 0 0.00% 24.73% 3.89% 價內 20,200.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058966臺股指凱基35購38 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 31.16% 價內 16,000.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058965臺股指凱基35購37 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 24.26% 價內 16,888.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058964臺股指凱基35購36 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 4.99% 價內 19,988.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055132臺股指凱基35購31 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 20.61% 價內 17,400.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055131臺股指凱基35購30 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 11.78% 價外 23,788.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055130臺股指凱基35購29 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 10.45% 價內 19,000.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053082臺股指凱基35購22 113/05/14 8.20

+0.90

+12.33%

 0 0.00% 24.73% 4.93% 價內 20,000.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053081臺股指凱基35購21 113/05/14 8.30

+0.70

+9.21%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052655臺股指凱基35購20 113/05/14 0.20

0.00

0.00%

 0 23.74% 24.73% 7.41% 價外 22,666.00 113/05/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052654臺股指凱基35購19 113/05/14 1.87

+0.33

+21.43%

 0 13.64% 24.73% 0.47% 價內 20,888.00 113/05/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052183臺股指凱基35購16 113/05/14 4.31

+0.13

+3.11%

 0 0.00% 24.73% 25.66% 價內 16,700.00 113/05/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052182臺股指凱基35購15 113/05/14 6.70

+0.30

+4.69%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/05/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
046268臺股指凱基35購03 113/05/14 0.14

0.00

0.00%

 0 18.01% 24.73% 12.56% 價外 24,000.00 113/05/29
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
046267臺股指凱基35購02 113/05/14 0.05

0.00

0.00%

 0 10.61% 24.73% 11.03% 價外 23,588.00 113/05/29
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03915C臺股指凱基35牛62 113/05/14 7.15

+0.15

+2.14%

 0 0.00% 24.73% 39.41% 價內 15,053.09 113/05/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03907C臺股指凱基35牛34 113/05/14 6.70

+0.10

+1.52%

 0 0.00% 24.73% 46.65% 價內 14,310.62 113/05/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055736臺股指麥證38購01 113/05/14 19.70

+0.80

+4.23%

 0 27.51% 24.73% 4.61% 價外 22,000.00 113/08/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
074951臺股指統一41購01 113/05/14 4.05

+0.08

+2.02%

 0 48.35% 24.73% 16.06% 價外 25,000.00 114/01/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077575臺股指統一37購02 113/05/14 2.53

+0.08

+3.27%

 0 29.45% 24.73% 11.10% 價內 18,888.88 113/07/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077574臺股指統一37購01 113/05/14 3.03

+0.11

+3.77%

 0 0.00% 24.73% 16.00% 價內 18,091.00 113/07/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067487臺股指統一35購01 113/05/14 0.09

-0.01

-10.00%

 0 55.43% 24.73% 9.47% 價外 23,180.00 113/05/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030913臺股指國票3B購06 113/05/14 1.87

+0.21

+12.65%

 42 18.68% 24.73% 19.29% 價外 26,000.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030912臺股指國票3B購05 113/05/14 2.05

+0.14

+7.33%

 0 16.37% 24.73% 8.76% 價外 23,000.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030911臺股指國票3B購04 113/05/14 3.94

+0.21

+5.63%

 0 14.35% 24.73% 2.37% 價內 20,500.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030910臺股指國票3A購11 113/05/14 2.98

+0.25

+9.16%

 0 17.34% 24.73% 12.56% 價外 24,000.00 113/10/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030909臺股指國票3A購10 113/05/14 3.74

+0.25

+7.16%

 0 15.24% 24.73% 2.39% 價外 21,500.00 113/10/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030908臺股指國票3A購09 113/05/14 3.16

+0.08

+2.60%

 0 13.91% 24.73% 5.52% 價內 19,888.00 113/10/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030688臺股指國票3A購08 113/05/14 2.88

+0.20

+7.46%

 0 15.72% 24.73% 4.61% 價外 22,000.00 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030687臺股指國票3A購07 113/05/14 2.97

+0.16

+5.69%

 0 12.74% 24.73% 4.93% 價內 20,000.00 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030686臺股指國票3A購06 113/05/14 3.64

+0.17

+4.90%

 0 11.02% 24.73% 7.62% 價內 19,500.00 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
079942臺股指國票39購06 113/05/14 11.70

+0.80

+7.34%

 0 13.49% 24.73% 0.07% 價外 21,000.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077332臺股指國票39購02 113/05/14 10.80

+0.40

+3.85%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075942臺股指國票39購01 113/05/14 10.00

+0.45

+4.71%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/09/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
079941臺股指國票38購12 113/05/14 8.65

+0.70

+8.81%

 0 10.45% 24.73% 2.37% 價內 20,500.00 113/08/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
079940臺股指國票38購11 113/05/14 7.45

+0.40

+5.67%

 0 0.00% 24.73% 9.30% 價內 19,200.00 113/08/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077331臺股指國票38購07 113/05/14 15.20

+0.70

+4.83%

 0 0.00% 24.73% 11.11% 價內 18,888.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077330臺股指國票38購06 113/05/14 7.45

+0.25

+3.47%

 0 0.00% 24.73% 22.72% 價內 17,100.00 113/08/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075941臺股指國票38購01 113/05/14 8.70

+0.35

+4.19%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/08/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077329臺股指國票37購12 113/05/14 9.05

+0.35

+4.02%

 0 0.00% 24.73% 17.32% 價內 17,888.00 113/07/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075940臺股指國票37購09 113/05/14 18.80

+1.10

+6.21%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/07/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075939臺股指國票37購08 113/05/14 6.80

+0.25

+3.82%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/07/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064190臺股指國票37購03 113/05/14 47.40

+3.40

+7.73%

 0 12.76% 24.73% 4.93% 價內 20,000.00 113/07/01
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064189臺股指國票37購02 113/05/14 27.50

+1.40

+5.36%

 0 0.00% 24.73% 14.99% 價內 18,250.00 113/07/01
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064188臺股指國票37購01 113/05/14 16.20

+0.40

+2.53%

 0 0.00% 24.73% 24.18% 價內 16,900.00 113/07/01
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060714臺股指國票36購01 113/05/14 20.40

+1.10

+5.70%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/06/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064596臺股指國票35購07 113/05/14 10.20

+0.25

+2.51%

 0 0.00% 24.73% 31.99% 價內 15,900.00 113/05/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064075臺股指國票35購06 113/05/14 33.90

+1.90

+5.94%

 0 0.00% 24.73% 11.92% 價內 18,750.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064074臺股指國票35購05 113/05/14 15.00

+0.50

+3.45%

 0 0.00% 24.73% 21.66% 價內 17,250.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064073臺股指國票35購04 113/05/14 13.80

+0.40

+2.99%

 0 0.00% 24.73% 27.96% 價內 16,400.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060713臺股指國票35購03 113/05/14 16.50

+0.60

+3.77%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060712臺股指國票35購02 113/05/14 20.00

+0.60

+3.09%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060711臺股指國票35購01 113/05/14 8.60

+0.25

+2.99%

 0 0.00% 24.73% 25.66% 價內 16,700.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063577臺股指國泰38購01 113/05/14 12.60

+0.70

+5.88%

 0 10.72% 24.73% 4.93% 價內 20,000.00 113/08/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069264臺股指國泰36購02 113/05/14 12.70

+0.60

+4.96%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/06/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089578臺股指法興3A購05 113/05/14 1.00

+0.07

+7.53%

 0 15.33% 24.73% 8.76% 價外 23,000.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089577臺股指法興3A購04 113/05/14 1.32

+0.08

+6.45%

 0 14.76% 24.73% 6.73% 價外 22,500.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089576臺股指法興3A購03 113/05/14 1.42

+0.09

+6.77%

 0 14.32% 24.73% 4.61% 價外 22,000.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089575臺股指法興3A購02 113/05/14 1.45

+0.08

+5.84%

 0 13.88% 24.73% 1.47% 價外 21,300.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089574臺股指法興3A購01 113/05/14 2.02

+0.10

+5.21%

 0 13.32% 24.73% 1.38% 價內 20,700.00 113/10/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084707臺股指法興39購05 113/05/14 1.72

+0.13

+8.18%

 0 15.07% 24.73% 7.96% 價外 22,800.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084706臺股指法興39購04 113/05/14 1.67

+0.01

+0.60%

 6 14.49% 24.73% 5.89% 價外 22,300.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084705臺股指法興39購03 113/05/14 2.00

+0.13

+6.95%

 0 13.62% 24.73% 2.84% 價外 21,600.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084704臺股指法興39購02 113/05/14 2.24

+0.13

+6.16%

 0 13.08% 24.73% 0.07% 價外 21,000.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084703臺股指法興39購01 113/05/14 2.94

+0.14

+5.00%

 30 12.90% 24.73% 2.37% 價內 20,500.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080520臺股指法興38購04 113/05/14 6.40

+0.30

+4.92%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080519臺股指法興38購03 113/05/14 7.05

+0.35

+5.22%

 1 0.00% 24.73% 8.73% 價內 19,300.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080518臺股指法興38購02 113/05/14 7.70

+0.35

+4.76%

 0 0.00% 24.73% 9.87% 價內 19,100.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080517臺股指法興38購01 113/05/14 7.00

+0.25

+3.70%

 0 0.00% 24.73% 12.83% 價內 18,600.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076697臺股指法興37購03 113/05/14 8.60

+0.35

+4.24%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076696臺股指法興37購02 113/05/14 10.00

+0.30

+3.09%

 0 0.00% 24.73% 14.05% 價內 18,400.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076695臺股指法興37購01 113/05/14 9.25

+0.35

+3.93%

 0 0.00% 24.73% 17.90% 價內 17,800.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071337臺股指法興36購05 113/05/14 5.55

+0.30

+5.71%

 0 0.00% 24.73% 9.30% 價內 19,200.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071336臺股指法興36購04 113/05/14 6.95

+0.30

+4.51%

 0 0.00% 24.73% 12.22% 價內 18,700.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071335臺股指法興36購03 113/05/14 5.60

+0.20

+3.70%

 0 0.00% 24.73% 15.31% 價內 18,200.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071334臺股指法興36購02 113/05/14 6.20

+0.25

+4.20%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066855臺股指法興35購05 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 10.45% 價內 19,000.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066854臺股指法興35購04 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 16.59% 價內 18,000.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066853臺股指法興35購03 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 19.24% 價內 17,600.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066852臺股指法興35購02 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 24.18% 價內 16,900.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066851臺股指法興35購01 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 27.19% 價內 16,500.00 113/05/15
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
079294臺股指永豐3C購01 113/05/14 3.80

+0.02

+0.53%

 7 18.15% 24.73% 0.07% 價外 21,000.00 113/12/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077012臺股指永豐3B購02 113/05/14 9.10

+0.30

+3.41%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/11/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072585臺股指永豐3B購01 113/05/14 3.23

+0.09

+2.87%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/11/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030140臺股指永豐3A購08 113/05/14 1.81

+0.07

+4.02%

 0 21.77% 24.73% 19.25% 價外 25,988.00 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030139臺股指永豐3A購07 113/05/14 1.32

+0.01

+0.76%

 1 18.74% 24.73% 1.87% 價內 20,600.00 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064711臺股指永豐39購03 113/05/14 13.70

+0.70

+5.38%

 0 17.31% 24.73% 4.93% 價內 20,000.00 113/09/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061853臺股指永豐39購02 113/05/14 12.80

+0.80

+6.67%

 0 18.33% 24.73% 2.37% 價內 20,500.00 113/09/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061129臺股指永豐39購01 113/05/14 10.80

+0.40

+3.85%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/09/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063772臺股指永豐38購02 113/05/14 3.44

+0.37

+12.05%

 0 15.84% 24.73% 6.73% 價外 22,500.00 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060352臺股指永豐38購01 113/05/14 12.20

+0.60

+5.17%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/08/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
074575臺股指永豐37購02 113/05/14 3.23

+0.12

+3.86%

 0 0.00% 24.73% 17.90% 價內 17,800.00 113/07/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058459臺股指永豐36購02 113/05/14 14.80

0.00

0.00%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/06/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
054551臺股指永豐36購01 113/05/14 2.68

+0.45

+20.18%

 0 15.24% 24.73% 2.39% 價外 21,500.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
087749臺股指元富41購01 113/05/14 2.57

+0.17

+7.08%

 0 18.60% 24.73% 16.06% 價外 25,000.00 114/01/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080811臺股指元富3C購02 113/05/14 4.20

+0.15

+3.70%

 1 14.43% 24.73% 13.44% 價內 18,500.00 113/12/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080810臺股指元富3C購01 113/05/14 3.92

+0.06

+1.55%

 7 13.78% 24.73% 7.62% 價內 19,500.00 113/12/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030820臺股指元富3B購01 113/05/14 1.88

+0.09

+5.03%

 0 14.28% 24.73% 4.41% 價內 20,100.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030819臺股指元富3A購28 113/05/14 2.43

+0.05

+2.10%

 0 14.83% 24.73% 8.45% 價內 19,350.00 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030818臺股指元富3A購27 113/05/14 2.16

+0.13

+6.40%

 0 13.98% 24.73% 1.38% 價內 20,700.00 113/10/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089966臺股指元富3A購26 113/05/14 1.75

+0.08

+4.79%

 0 11.90% 24.73% 7.07% 價內 19,600.00 113/10/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083659臺股指元富3A購19 113/05/14 1.80

+0.01

+0.56%

 17 12.16% 24.73% 3.78% 價內 20,222.00 113/10/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083658臺股指元富3A購18 113/05/14 1.34

+0.12

+9.84%

 25 14.13% 24.73% 0.47% 價內 20,888.00 113/10/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083657臺股指元富3A購17 113/05/14 1.12

+0.08

+7.69%

 13 16.18% 24.73% 16.06% 價外 25,000.00 113/10/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075194臺股指元富3A購12 113/05/14 12.10

+0.80

+7.08%

 0 17.14% 24.73% 2.39% 價外 21,500.00 113/10/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075193臺股指元富3A購11 113/05/14 13.60

+0.80

+6.25%

 0 18.57% 24.73% 4.61% 價外 22,000.00 113/10/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075192臺股指元富3A購10 113/05/14 10.70

+0.60

+5.94%

 0 17.69% 24.73% 0.07% 價外 21,000.00 113/10/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075191臺股指元富3A購09 113/05/14 7.30

+0.25

+3.55%

 1 14.82% 24.73% 4.93% 價內 20,000.00 113/10/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
075190臺股指元富3A購08 113/05/14 7.55

+0.40

+5.59%

 0 15.97% 24.73% 2.37% 價內 20,500.00 113/10/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069256臺股指元富3A購03 113/05/14 4.18

+0.08

+1.95%

 0 0.00% 24.73% 25.29% 價內 16,750.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069255臺股指元富3A購02 113/05/14 3.93

+0.11

+2.88%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
069254臺股指元富3A購01 113/05/14 3.48

+0.10

+2.96%

 4 0.00% 24.73% 19.92% 價內 17,500.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086599臺股指元富39購18 113/05/14 1.66

+0.13

+8.50%

 0 14.27% 24.73% 3.14% 價外 21,666.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086598臺股指元富39購17 113/05/14 1.73

+0.13

+8.13%

 0 15.70% 24.73% 5.56% 價外 22,222.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077400臺股指元富39購14 113/05/14 4.38

+0.12

+2.82%

 0 0.00% 24.73% 27.19% 價內 16,500.00 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077399臺股指元富39購13 113/05/14 7.75

+0.30

+4.03%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077398臺股指元富39購12 113/05/14 6.00

+0.20

+3.45%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065451臺股指元富39購05 113/05/14 18.10

+0.50

+2.84%

 0 0.00% 24.73% 21.07% 價內 17,333.00 113/09/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064292臺股指元富39購04 113/05/14 9.10

+0.25

+2.82%

 0 0.00% 24.73% 28.49% 價內 16,333.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060608臺股指元富38購03 113/05/14 11.90

+0.30

+2.59%

 0 0.00% 24.73% 24.26% 價內 16,888.00 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060607臺股指元富38購02 113/05/14 12.40

+0.40

+3.33%

 0 0.00% 24.73% 17.32% 價內 17,888.00 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060606臺股指元富38購01 113/05/14 11.20

+0.40

+3.70%

 0 0.00% 24.73% 11.11% 價內 18,888.00 113/08/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070961臺股指元富36購07 113/05/14 10.30

+0.75

+7.85%

 0 15.74% 24.73% 5.52% 價內 19,888.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070960臺股指元富36購06 113/05/14 8.60

+0.50

+6.17%

 0 0.00% 24.73% 8.24% 價內 19,388.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070959臺股指元富36購05 113/05/14 5.30

+0.25

+4.95%

 0 0.00% 24.73% 14.13% 價內 18,388.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061955臺股指元富36購01 113/05/14 10.30

+0.30

+3.00%

 0 0.00% 24.73% 32.09% 價內 15,888.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032554臺股指元大44購02 113/05/14 1.60

+0.12

+8.11%

 6 17.98% 24.73% 21.95% 價外 26,888.88 114/04/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088536臺股指元大44購01 113/05/14 1.71

+0.09

+5.56%

 0 19.71% 24.73% 19.29% 價外 26,000.00 114/04/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089573臺股指元大43購08 113/05/14 1.66

+0.10

+6.41%

 0 17.50% 24.73% 12.56% 價外 24,000.00 114/03/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089572臺股指元大43購07 113/05/14 1.34

+0.02

+1.52%

 1 18.79% 24.73% 16.89% 價外 25,250.00 114/03/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088773臺股指元大43購03 113/05/14 1.32

+0.08

+6.45%

 0 18.93% 24.73% 22.27% 價外 27,000.00 114/03/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088535臺股指元大43購01 113/05/14 0.93

+0.06

+6.90%

 10 22.30% 24.73% 30.05% 價外 30,000.00 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03931C臺股指元大43牛02 113/05/14 2.08

+0.05

+2.46%

 10 5.75% 24.73% 18.81% 價內 17,662.89 114/03/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031380臺股指元大42購06 113/05/14 1.94

+0.10

+5.43%

 0 16.51% 24.73% 4.61% 價外 22,000.88 114/02/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031379臺股指元大42購05 113/05/14 2.37

+0.13

+5.80%

 0 17.11% 24.73% 8.76% 價外 23,000.88 114/02/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031378臺股指元大42購04 113/05/14 2.33

+0.13

+5.91%

 0 18.86% 24.73% 16.06% 價外 25,000.88 114/02/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031377臺股指元大42購03 113/05/14 2.52

+0.16

+6.78%

 0 19.47% 24.73% 21.30% 價外 26,666.66 114/02/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031376臺股指元大42購02 113/05/14 2.19

+0.15

+7.35%

 0 19.60% 24.73% 25.05% 價外 28,000.88 114/02/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032777臺股指元大41購22 113/05/14 1.78

+0.07

+4.09%

 9 21.35% 24.73% 30.05% 價外 30,000.88 114/01/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030086臺股指元大41購16 113/05/14 1.77

+0.09

+5.36%

 55 16.23% 24.73% 3.73% 價外 21,800.00 114/01/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030085臺股指元大41購15 113/05/14 1.83

+0.10

+5.78%

 0 17.00% 24.73% 6.73% 價外 22,500.00 114/01/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030084臺股指元大41購14 113/05/14 1.74

+0.11

+6.75%

 0 16.57% 24.73% 10.70% 價外 23,500.00 114/01/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030083臺股指元大41購13 113/05/14 1.84

+0.13

+7.60%

 5 16.35% 24.73% 14.34% 價外 24,500.00 114/01/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030082臺股指元大41購12 113/05/14 1.69

+0.07

+4.32%

 15 19.39% 24.73% 27.36% 價外 28,888.88 114/01/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
089083臺股指元大41購11 113/05/14 0.92

+0.05

+5.75%

 40 19.39% 24.73% 27.64% 價外 29,000.00 114/01/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088534臺股指元大41購05 113/05/14 1.96

+0.08

+4.26%

 84 14.77% 24.73% 3.38% 價內 20,300.00 114/01/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088533臺股指元大41購04 113/05/14 1.77

+0.09

+5.36%

 19 15.25% 24.73% 1.87% 價內 20,600.00 114/01/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088532臺股指元大41購03 113/05/14 1.84

+0.10

+5.75%

 342 15.66% 24.73% 0.41% 價內 20,900.00 114/01/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088531臺股指元大41購02 113/05/14 1.92

+0.10

+5.49%

 109 15.49% 24.73% 1.01% 價外 21,200.00 114/01/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088530臺股指元大41購01 113/05/14 1.80

+0.10

+5.88%

 0 14.92% 24.73% 2.84% 價外 21,600.00 114/01/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033565臺股指元大3C購34 113/05/14 1.87

+0.09

+5.06%

 0 15.59% 24.73% 0.89% 價內 20,800.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033564臺股指元大3C購33 113/05/14 1.76

+0.10

+6.02%

 0 17.07% 24.73% 5.68% 價外 22,250.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033563臺股指元大3C購32 113/05/14 2.06

+0.12

+6.19%

 0 18.40% 24.73% 8.31% 價外 22,888.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033562臺股指元大3C購31 113/05/14 1.90

+0.12

+6.74%

 0 18.81% 24.73% 12.15% 價外 23,888.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033561臺股指元大3C購30 113/05/14 2.06

+0.03

+1.48%

 25 19.30% 24.73% 15.68% 價外 24,888.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033560臺股指元大3C購29 113/05/14 2.03

+0.14

+7.41%

 0 19.35% 24.73% 18.94% 價外 25,888.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033017臺股指元大3C購26 113/05/14 1.88

+0.08

+4.44%

 0 14.19% 24.73% 6.53% 價內 19,700.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033016臺股指元大3C購25 113/05/14 1.56

+0.07

+4.70%

 0 14.78% 24.73% 3.89% 價內 20,200.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033015臺股指元大3C購24 113/05/14 2.04

+0.10

+5.15%

 0 15.06% 24.73% 2.12% 價內 20,550.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033014臺股指元大3C購23 113/05/14 1.91

+0.10

+5.52%

 0 15.75% 24.73% 1.94% 價外 21,400.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
033013臺股指元大3C購22 113/05/14 1.91

+0.12

+6.70%

 0 15.94% 24.73% 4.17% 價外 21,900.00 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088529臺股指元大3C購21 113/05/14 1.19

+0.07

+6.25%

 0 19.21% 24.73% 21.95% 價外 26,888.00 113/12/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088528臺股指元大3C購20 113/05/14 1.11

+0.05

+4.72%

 0 20.34% 24.73% 25.05% 價外 28,000.00 113/12/10
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086963臺股指元大3C購12 113/05/14 1.95

+0.09

+4.84%

 0 12.46% 24.73% 7.62% 價內 19,500.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086962臺股指元大3C購11 113/05/14 1.72

+0.06

+3.61%

 18 13.61% 24.73% 6.26% 價內 19,750.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086961臺股指元大3C購10 113/05/14 2.33

+0.04

+1.75%

 1 13.83% 24.73% 4.93% 價內 20,000.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086960臺股指元大3C購09 113/05/14 2.15

+0.05

+2.38%

 4 14.67% 24.73% 3.63% 價內 20,250.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086959臺股指元大3C購08 113/05/14 2.03

+0.04

+2.01%

 1 15.91% 24.73% 2.37% 價內 20,500.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086958臺股指元大3C購07 113/05/14 2.54

+0.13

+5.39%

 0 15.78% 24.73% 1.14% 價內 20,750.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086957臺股指元大3C購06 113/05/14 2.10

+0.02

+0.96%

 60 15.38% 24.73% 0.07% 價外 21,000.00 113/12/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070483臺股指元大3C購01 113/05/14 4.53

+0.05

+1.12%

 0 59.07% 24.73% 18.94% 價外 25,888.00 113/12/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03933C臺股指元大3C牛27 113/05/14 1.58

+0.05

+3.27%

 0 3.37% 24.73% 19.92% 價內 17,500.16 113/12/09
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03930C臺股指元大3C牛05 113/05/14 1.84

+0.04

+2.22%

 21 4.53% 24.73% 24.56% 價內 16,847.70 113/12/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03918C臺股指元大3C牛03 113/05/14 6.65

+0.10

+1.53%

 0 2.57% 24.73% 43.14% 價內 14,660.70 113/12/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032553臺股指元大3B購35 113/05/14 1.93

+0.10

+5.46%

 0 14.37% 24.73% 2.62% 價內 20,450.00 113/11/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032552臺股指元大3B購34 113/05/14 1.85

+0.10

+5.71%

 0 14.50% 24.73% 2.12% 價內 20,550.55 113/11/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032551臺股指元大3B購33 113/05/14 1.74

+0.10

+6.10%

 0 14.74% 24.73% 1.38% 價內 20,700.77 113/11/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032550臺股指元大3B購32 113/05/14 1.62

+0.11

+7.28%

 0 14.88% 24.73% 1.94% 價外 21,400.00 113/11/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032549臺股指元大3B購31 113/05/14 1.56

+0.10

+6.85%

 0 15.23% 24.73% 4.13% 價外 21,888.88 113/11/05
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031573臺股指元大3B購30 113/05/14 1.65

+0.07

+4.43%

 0 15.78% 24.73% 4.41% 價內 20,100.00 113/11/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031572臺股指元大3B購29 113/05/14 1.51

+0.07

+4.86%

 0 15.89% 24.73% 3.21% 價內 20,333.33 113/11/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031571臺股指元大3B購28 113/05/14 1.61

+0.08

+5.23%

 0 16.22% 24.73% 1.63% 價內 20,650.00 113/11/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031570臺股指元大3B購27 113/05/14 1.81

+0.10

+5.85%

 0 16.11% 24.73% 0.46% 價內 20,888.88 113/11/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
031569臺股指元大3B購26 113/05/14 1.86

+0.11

+6.29%

 0 16.47% 24.73% 2.39% 價外 21,500.00 113/11/28
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030885臺股指元大3B購19 113/05/14 1.87

+0.08

+4.47%

 0 13.01% 24.73% 7.07% 價內 19,600.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030884臺股指元大3B購18 113/05/14 1.69

+0.08

+4.97%

 19 15.50% 24.73% 5.46% 價內 19,900.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030883臺股指元大3B購17 113/05/14 2.09

+0.13

+6.63%

 2 15.93% 24.73% 2.87% 價內 20,400.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030882臺股指元大3B購16 113/05/14 2.22

+0.11

+5.21%

 0 14.95% 24.73% 0.41% 價內 20,900.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030881臺股指元大3B購15 113/05/14 1.87

+0.11

+6.25%

 0 15.27% 24.73% 1.47% 價外 21,300.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088527臺股指元大3B購14 113/05/14 1.55

+0.15

+10.71%

 86 16.74% 24.73% 16.06% 價外 25,000.00 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084798臺股指元大3B購10 113/05/14 2.03

+0.09

+4.64%

 0 12.85% 24.73% 5.99% 價內 19,800.00 113/11/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
084797臺股指元大3B購09 113/05/14 2.14

+0.12

+5.94%

 218 17.21% 24.73% 0.54% 價外 21,100.00 113/11/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083242臺股指元大3B購05 113/05/14 4.25

+0.12

+2.91%

 0 12.40% 24.73% 9.30% 價內 19,200.00 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
083241臺股指元大3B購04 113/05/14 4.91

+0.14

+2.94%

 0 14.20% 24.73% 5.46% 價內 19,900.00 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03929C臺股指元大3B牛03 113/05/14 2.53

+0.06

+2.43%

 5 4.28% 24.73% 29.02% 價內 16,265.08 113/11/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03922C臺股指元大3B牛01 113/05/14 3.33

+0.02

+0.60%

 1 2.76% 24.73% 44.48% 價內 14,525.46 113/11/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088124臺股指元大3A購50 113/05/14 1.35

+0.01

+0.75%

 10 12.28% 24.73% 4.93% 價內 20,000.00 113/10/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088123臺股指元大3A購49 113/05/14 1.58

+0.05

+3.27%

 11 13.25% 24.73% 2.37% 價內 20,500.00 113/10/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088122臺股指元大3A購48 113/05/14 1.27

+0.09

+7.63%

 103 16.02% 24.73% 8.76% 價外 23,000.00 113/10/08
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085957臺股指元大3A購40 113/05/14 2.58

+0.15

+6.17%

 1 16.48% 24.73% 5.99% 價內 19,800.00 113/10/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085956臺股指元大3A購39 113/05/14 1.97

+0.10

+5.35%

 3 14.33% 24.73% 3.63% 價內 20,250.00 113/10/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
085955臺股指元大3A購38 113/05/14 1.86

+0.12

+6.90%

 11 15.24% 24.73% 0.07% 價外 21,000.00 113/10/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082528臺股指元大3A購32 113/05/14 4.95

+0.20

+4.21%

 0 0.00% 24.73% 12.83% 價內 18,600.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082527臺股指元大3A購31 113/05/14 4.67

+0.20

+4.47%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082526臺股指元大3A購30 113/05/14 3.80

+0.25

+7.04%

 65 0.00% 24.73% 9.30% 價內 19,200.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082525臺股指元大3A購29 113/05/14 5.60

+0.25

+4.67%

 0 10.58% 24.73% 8.17% 價內 19,400.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082524臺股指元大3A購28 113/05/14 5.55

+0.30

+5.71%

 0 13.24% 24.73% 2.37% 價內 20,500.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080777臺股指元大3A購24 113/05/14 5.20

+0.21

+4.21%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/10/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080776臺股指元大3A購23 113/05/14 5.40

+0.05

+0.93%

 1 10.06% 24.73% 10.45% 價內 19,000.00 113/10/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080775臺股指元大3A購22 113/05/14 5.40

+0.20

+3.85%

 1 13.10% 24.73% 7.62% 價內 19,500.00 113/10/22
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076689臺股指元大3A購17 113/05/14 7.50

+0.25

+3.45%

 0 0.00% 24.73% 22.01% 價內 17,200.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076688臺股指元大3A購16 113/05/14 9.10

+0.30

+3.41%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076687臺股指元大3A購15 113/05/14 8.20

+0.25

+3.14%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076686臺股指元大3A購14 113/05/14 9.85

+0.35

+3.68%

 0 0.00% 24.73% 14.99% 價內 18,250.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
076685臺股指元大3A購13 113/05/14 11.80

+0.60

+5.36%

 0 12.96% 24.73% 4.93% 價內 20,000.00 113/10/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068883臺股指元大3A購05 113/05/14 7.85

+0.25

+3.29%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068882臺股指元大3A購04 113/05/14 6.90

+0.25

+3.76%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068881臺股指元大3A購03 113/05/14 8.85

+0.35

+4.12%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068880臺股指元大3A購02 113/05/14 8.85

+0.40

+4.73%

 0 0.00% 24.73% 11.10% 價內 18,888.88 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068879臺股指元大3A購01 113/05/14 9.75

+0.55

+5.98%

 0 15.29% 24.73% 0.46% 價內 20,888.88 113/10/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086454臺股指元大39購34 113/05/14 1.24

+0.06

+5.08%

 5 15.36% 24.73% 2.39% 價外 21,500.00 113/09/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086453臺股指元大39購33 113/05/14 1.21

+0.09

+8.04%

 371 16.25% 24.73% 4.61% 價外 22,000.00 113/09/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080287臺股指元大39購26 113/05/14 4.67

+0.21

+4.71%

 1 11.70% 24.73% 8.73% 價內 19,300.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
080286臺股指元大39購25 113/05/14 4.95

+0.17

+3.56%

 1 13.15% 24.73% 7.07% 價內 19,600.00 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078436臺股指元大39購19 113/05/14 5.00

+0.16

+3.31%

 0 0.00% 24.73% 19.24% 價內 17,600.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078435臺股指元大39購18 113/05/14 7.00

+0.20

+2.94%

 0 0.00% 24.73% 20.61% 價內 17,400.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078434臺股指元大39購17 113/05/14 6.30

+0.20

+3.28%

 0 0.00% 24.73% 17.90% 價內 17,800.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078433臺股指元大39購16 113/05/14 6.15

+0.25

+4.24%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078432臺股指元大39購15 113/05/14 5.75

+0.20

+3.60%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
078431臺股指元大39購14 113/05/14 6.10

+0.25

+4.27%

 0 0.00% 24.73% 12.22% 價內 18,700.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071143臺股指元大39購08 113/05/14 7.75

+0.25

+3.33%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071142臺股指元大39購07 113/05/14 10.20

+0.35

+3.55%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071141臺股指元大39購06 113/05/14 8.80

+0.35

+4.14%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071140臺股指元大39購05 113/05/14 10.00

+0.40

+4.17%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071139臺股指元大39購04 113/05/14 12.80

+0.60

+4.92%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062940臺股指元大39購01 113/05/14 2.96

+0.08

+2.78%

 0 26.92% 24.73% 0.47% 價內 20,888.00 113/09/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03925C臺股指元大39牛29 113/05/14 3.37

+0.08

+2.43%

 0 0.25% 24.73% 35.25% 價內 15,516.42 113/09/20
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071931臺股指元大38購12 113/05/14 7.95

+0.25

+3.25%

 0 0.00% 24.73% 24.26% 價內 16,888.88 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071930臺股指元大38購11 113/05/14 7.70

+0.25

+3.36%

 0 0.00% 24.73% 23.44% 價內 17,000.88 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071929臺股指元大38購10 113/05/14 7.05

+0.25

+3.68%

 0 0.00% 24.73% 20.95% 價內 17,350.88 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071928臺股指元大38購09 113/05/14 9.05

+0.35

+4.02%

 0 0.00% 24.73% 17.31% 價內 17,888.88 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071927臺股指元大38購08 113/05/14 10.60

+0.50

+4.95%

 0 0.00% 24.73% 11.10% 價內 18,888.88 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067586臺股指元大38購04 113/05/14 8.10

+0.25

+3.18%

 0 0.00% 24.73% 24.92% 價內 16,800.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067585臺股指元大38購03 113/05/14 7.70

+0.25

+3.36%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067584臺股指元大38購02 113/05/14 6.75

+0.25

+3.85%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067583臺股指元大38購01 113/05/14 8.75

+0.35

+4.17%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/08/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070886臺股指元大37購07 113/05/14 7.80

+0.25

+3.31%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070885臺股指元大37購06 113/05/14 9.40

+0.35

+3.87%

 0 0.00% 24.73% 18.05% 價內 17,777.77 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070884臺股指元大37購05 113/05/14 10.90

+0.30

+2.83%

 0 0.00% 24.73% 21.66% 價內 17,250.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070883臺股指元大37購04 113/05/14 10.20

+0.35

+3.55%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070882臺股指元大37購03 113/05/14 11.70

+0.50

+4.46%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070881臺股指元大37購02 113/05/14 12.60

+0.60

+5.00%

 0 0.00% 24.73% 11.10% 價內 18,888.88 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
070880臺股指元大37購01 113/05/14 19.40

+1.70

+9.60%

 0 14.36% 24.73% 0.47% 價內 20,888.00 113/07/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067221臺股指元大36購67 113/05/14 8.70

+0.25

+2.96%

 0 0.00% 24.73% 25.92% 價內 16,666.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067220臺股指元大36購66 113/05/14 8.25

+0.25

+3.13%

 0 0.00% 24.73% 24.26% 價內 16,888.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067219臺股指元大36購65 113/05/14 7.80

+0.25

+3.31%

 0 0.00% 24.73% 22.72% 價內 17,100.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067218臺股指元大36購64 113/05/14 7.45

+0.25

+3.47%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067217臺股指元大36購63 113/05/14 13.60

+0.60

+4.62%

 0 0.00% 24.73% 14.68% 價內 18,300.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067216臺股指元大36購62 113/05/14 17.60

+1.40

+8.64%

 0 13.95% 24.73% 4.93% 價內 20,000.00 113/06/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065856臺股指元大36購55 113/05/14 4.74

+0.12

+2.60%

 0 0.00% 24.73% 28.75% 價內 16,300.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065855臺股指元大36購54 113/05/14 8.05

+0.20

+2.55%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065854臺股指元大36購53 113/05/14 9.70

+0.35

+3.74%

 0 0.00% 24.73% 17.90% 價內 17,800.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065853臺股指元大36購52 113/05/14 12.70

+0.50

+4.10%

 0 0.00% 24.73% 13.44% 價內 18,500.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065852臺股指元大36購51 113/05/14 15.80

+0.90

+6.04%

 0 0.00% 24.73% 9.87% 價內 19,100.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065851臺股指元大36購50 113/05/14 13.40

+1.40

+11.67%

 0 16.65% 24.73% 0.07% 價外 21,000.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
065850臺股指元大36購49 113/05/14 9.55

+1.15

+13.69%

 0 17.07% 24.73% 2.39% 價外 21,500.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
064792臺股指元大36購48 113/05/14 3.99

+0.22

+5.84%

 0 26.46% 24.73% 5.52% 價內 19,888.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062784臺股指元大36購38 113/05/14 4.32

+0.12

+2.86%

 0 0.00% 24.73% 25.66% 價內 16,700.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062783臺股指元大36購37 113/05/14 7.60

+0.20

+2.70%

 0 0.00% 24.73% 22.01% 價內 17,200.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062782臺股指元大36購36 113/05/14 6.85

+0.25

+3.79%

 0 0.00% 24.73% 19.24% 價內 17,600.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062781臺股指元大36購35 113/05/14 9.05

+0.35

+4.02%

 0 0.00% 24.73% 16.59% 價內 18,000.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062780臺股指元大36購34 113/05/14 9.75

+0.50

+5.41%

 0 0.00% 24.73% 12.83% 價內 18,600.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062779臺股指元大36購33 113/05/14 11.20

+0.70

+6.67%

 0 0.00% 24.73% 9.30% 價內 19,200.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062778臺股指元大36購32 113/05/14 11.90

+1.00

+9.17%

 0 14.17% 24.73% 3.89% 價內 20,200.00 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061943臺股指元大36購27 113/05/14 9.85

+0.20

+2.07%

 0 0.00% 24.73% 30.35% 價內 16,100.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061942臺股指元大36購26 113/05/14 9.25

+0.20

+2.21%

 0 0.00% 24.73% 27.96% 價內 16,400.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061941臺股指元大36購25 113/05/14 10.90

+0.40

+3.81%

 0 0.00% 24.73% 20.61% 價內 17,400.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061940臺股指元大36購24 113/05/14 14.20

+0.60

+4.41%

 0 0.00% 24.73% 15.31% 價內 18,200.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061939臺股指元大36購23 113/05/14 18.00

+1.20

+7.14%

 0 0.00% 24.73% 7.07% 價內 19,600.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
061938臺股指元大36購22 113/05/14 19.00

+1.70

+9.83%

 0 16.37% 24.73% 2.37% 價內 20,500.00 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058752臺股指元大36購19 113/05/14 9.00

+0.20

+2.27%

 0 0.00% 24.73% 27.19% 價內 16,500.00 113/06/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058751臺股指元大36購18 113/05/14 7.00

+0.20

+2.94%

 0 0.00% 24.73% 19.92% 價內 17,500.00 113/06/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
058750臺股指元大36購17 113/05/14 12.30

+0.70

+6.03%

 0 0.00% 24.73% 10.45% 價內 19,000.00 113/06/13
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055059臺股指元大36購12 113/05/14 4.22

+0.12

+2.93%

 0 0.00% 24.73% 24.92% 價內 16,800.00 113/06/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055058臺股指元大36購11 113/05/14 8.10

+0.70

+9.46%

 0 17.90% 24.73% 1.38% 價內 20,700.00 113/06/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055057臺股指元大36購10 113/05/14 3.96

+0.32

+8.79%

 24 18.30% 24.73% 3.29% 價外 21,700.00 113/06/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053729臺股指元大36購05 113/05/14 6.55

+0.30

+4.80%

 8 13.97% 24.73% 4.41% 價內 20,100.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053728臺股指元大36購04 113/05/14 1.56

-0.05

-3.11%

 2 18.89% 24.73% 4.61% 價外 22,000.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053727臺股指元大36購03 113/05/14 0.04

-0.01

-20.00%

 401 13.81% 24.73% 12.56% 價外 24,000.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03920C臺股指元大36牛72 113/05/14 6.00

+0.10

+1.69%

 0 0.00% 24.73% 39.41% 價內 15,053.30 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03917C臺股指元大36牛71 113/05/14 6.25

+0.15

+2.46%

 0 0.00% 24.73% 41.44% 價內 14,837.33 113/06/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03914C臺股指元大36牛61 113/05/14 7.20

+0.10

+1.41%

 0 0.00% 24.73% 51.27% 價內 13,872.75 113/06/12
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03904C臺股指元大36牛08 113/05/14 7.00

+0.10

+1.45%

 0 0.00% 24.73% 49.29% 價內 14,057.32 113/06/11
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03902C臺股指元大36牛01 113/05/14 6.75

+0.15

+2.27%

 4 7.60% 24.73% 46.31% 價內 14,343.31 113/06/18
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063889臺股指元大35購66 113/05/14 7.80

+0.20

+2.63%

 0 0.00% 24.73% 22.72% 價內 17,100.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063888臺股指元大35購65 113/05/14 9.90

+0.30

+3.13%

 0 0.00% 24.73% 18.56% 價內 17,700.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063887臺股指元大35購64 113/05/14 9.30

+0.30

+3.33%

 0 0.00% 24.73% 17.24% 價內 17,900.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063886臺股指元大35購63 113/05/14 13.00

+0.50

+4.00%

 0 0.00% 24.73% 14.05% 價內 18,400.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063885臺股指元大35購62 113/05/14 15.50

+0.80

+5.44%

 0 0.00% 24.73% 11.63% 價內 18,800.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063884臺股指元大35購61 113/05/14 17.20

+1.00

+6.17%

 0 0.00% 24.73% 8.73% 價內 19,300.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063883臺股指元大35購60 113/05/14 10.80

+1.15

+11.92%

 0 14.15% 24.73% 1.87% 價內 20,600.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063882臺股指元大35購59 113/05/14 4.83

+0.51

+11.81%

 0 18.56% 24.73% 1.01% 價外 21,200.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060452臺股指元大35購55 113/05/14 4.81

+0.11

+2.34%

 0 0.00% 24.73% 29.54% 價內 16,200.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060451臺股指元大35購54 113/05/14 7.40

+0.20

+2.78%

 0 0.00% 24.73% 21.31% 價內 17,300.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060450臺股指元大35購53 113/05/14 11.80

+1.10

+10.28%

 0 11.64% 24.73% 3.38% 價內 20,300.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055056臺股指元大35購35 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 28.75% 價內 16,300.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055055臺股指元大35購34 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 2.87% 價內 20,400.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
055054臺股指元大35購33 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 1.01% 價外 21,200.00 113/05/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052938臺股指元大35購23 113/05/14 6.95

+0.35

+5.30%

 0 0.00% 24.73% 12.22% 價內 18,700.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052937臺股指元大35購22 113/05/14 8.10

+0.50

+6.58%

 0 0.00% 24.73% 8.17% 價內 19,400.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052936臺股指元大35購21 113/05/14 6.75

+0.60

+9.76%

 0 0.00% 24.73% 5.46% 價內 19,900.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052112臺股指元大35購14 113/05/14 4.38

+0.10

+2.34%

 0 0.00% 24.73% 26.42% 價內 16,600.00 113/05/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052111臺股指元大35購13 113/05/14 5.75

+0.20

+3.60%

 0 0.00% 24.73% 15.94% 價內 18,100.00 113/05/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
052110臺股指元大35購12 113/05/14 7.40

+0.50

+7.25%

 0 0.00% 24.73% 7.62% 價內 19,500.00 113/05/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03911C臺股指元大35牛51 113/05/14 7.40

+0.10

+1.37%

 0 0.00% 24.73% 54.19% 價內 13,610.63 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03909C臺股指元大35牛41 113/05/14 7.30

+0.15

+2.10%

 0 0.00% 24.73% 52.62% 價內 13,750.16 113/05/29
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03906C臺股指元大35牛39 113/05/14 7.30

+0.10

+1.39%

 0 0.00% 24.73% 53.41% 價內 13,679.83 113/05/17
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
03903C臺股指元大35牛19 113/05/14 6.85

+0.10

+1.48%

 0 0.00% 24.73% 48.45% 價內 14,136.69 113/05/24
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
088855臺股指中信43購01 113/05/14 0.47

+0.02

+4.44%

 6 20.68% 24.73% 32.62% 價外 31,145.00 114/03/14
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
032573臺股指中信41購03 113/05/14 0.43

+0.02

+4.88%

 804 19.78% 24.73% 30.05% 價外 30,000.00 114/01/06
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030120臺股指中信41購02 113/05/14 1.05

+0.05

+5.00%

 0 17.20% 24.73% 3.24% 價外 21,688.00 114/01/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
081842臺股指中信41購01 113/05/14 1.11

+0.04

+3.74%

 28 20.46% 24.73% 25.05% 價外 28,000.00 114/01/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086260臺股指中信3B購12 113/05/14 0.21

+0.01

+5.00%

 710 17.55% 24.73% 30.71% 價外 30,288.00 113/11/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
079071臺股指中信3B購11 113/05/14 0.41

+0.03

+7.89%

 454 18.40% 24.73% 21.69% 價外 26,800.00 113/11/04
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
072026臺股指中信3B購04 113/05/14 1.57

+0.02

+1.29%

 30 20.14% 24.73% 20.41% 價外 26,368.00 113/11/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
071737臺股指中信3B購01 113/05/14 1.27

+0.06

+4.96%

 16 20.30% 24.73% 19.80% 價外 26,168.00 113/11/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
082793臺股指中信3A購06 113/05/14 0.19

+0.02

+11.76%

 0 19.47% 24.73% 27.35% 價外 28,888.00 113/10/07
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
079957臺股指中信3A購05 113/05/14 0.49

+0.04

+8.89%

 0 20.29% 24.73% 24.96% 價外 27,966.00 113/10/21
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
073569臺股指中信3A購03 113/05/14 1.54

+0.09

+6.21%

 3 14.38% 24.73% 3.24% 價外 21,688.00 113/10/02
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
086690臺股指中信39購21 113/05/14 0.58

+0.02

+3.57%

 200 15.82% 24.73% 3.24% 價外 21,688.88 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
077927臺股指中信39購15 113/05/14 0.39

+0.04

+11.43%

 60 20.60% 24.73% 21.37% 價外 26,688.00 113/09/25
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068579臺股指中信39購14 113/05/14 0.41

+0.03

+7.89%

 3 18.54% 24.73% 19.29% 價外 26,000.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068578臺股指中信39購13 113/05/14 0.57

+0.04

+7.55%

 0 19.12% 24.73% 18.94% 價外 25,888.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
068577臺股指中信39購12 113/05/14 3.84

+0.11

+2.95%

 0 0.00% 24.73% 23.45% 價內 17,000.00 113/09/30
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
067135臺股指中信39購09 113/05/14 3.96

+0.11

+2.86%

 0 0.00% 24.73% 24.26% 價內 16,888.00 113/09/19
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
066905臺股指中信39購08 113/05/14 1.09

+0.08

+7.92%

 1 21.38% 24.73% 16.91% 價外 25,258.00 113/09/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
063404臺股指中信39購06 113/05/14 7.45

+0.25

+3.47%

 0 18.54% 24.73% 11.10% 價內 18,888.88 113/09/23
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
062322臺股指中信39購03 113/05/14 0.75

+0.06

+8.70%

 0 18.09% 24.73% 16.06% 價外 25,000.00 113/09/16
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
060363臺股指中信39購02 113/05/14 1.86

+0.08

+4.49%

 7 13.76% 24.73% 3.24% 價外 21,688.00 113/09/26
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
053737臺股指中信36購01 113/05/14 0.02

0.00

0.00%

 0 31.14% 24.73% 18.40% 價外 25,717.00 113/06/03
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
057133臺股指中信35購10 113/05/14 0.02

0.00

0.00%

 0 27.13% 24.73% 15.00% 價外 24,688.00 113/05/31
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
049174臺股指中信35購01 113/05/14 0.01

0.00

0.00%

 0 38.42% 24.73% 18.94% 價外 25,888.00 113/05/27
  加權指數 113/05/14 20,985.85

+128.14

+0.61%

 9,080
030027電子類群益3C購02 113/05/14 1.00

+0.09

+9.89%

 49 15.23% 31.28% 4.86% 價外 1,150.00 113/12/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
030026電子類群益3C購01 113/05/14 1.54

+0.11

+7.69%

 15 14.43% 31.28% 0.53% 價外 1,100.00 113/12/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
034054電子類群益3B購02 113/05/14 1.64

+0.08

+5.13%

 0 17.37% 31.28% 8.82% 價外 1,200.00 113/11/13
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
031705電子類群益3B購01 113/05/14 1.77

+0.16

+9.94%

 0 14.40% 31.28% 0.38% 價內 1,090.00 113/11/29
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
085668電子類群益39購04 113/05/14 1.50

+0.07

+4.90%

 3 14.77% 31.28% 1.31% 價內 1,080.00 113/09/24
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
076912電子類群益39購01 113/05/14 7.00

+0.55

+8.53%

 0 0.00% 31.28% 12.80% 價內 970.00 113/09/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
080845電子類群益38購01 113/05/14 4.51

+0.46

+11.36%

 0 0.00% 31.28% 7.27% 價內 1,020.00 113/08/22
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
071451電子類群益36購01 113/05/14 8.75

+0.35

+4.17%

 50 0.00% 31.28% 18.93% 價內 920.00 113/06/19
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
066850電子類群益35購01 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 31.03% 價內 835.00 113/05/15
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
030537電子類凱基41購01 113/05/14 1.33

+0.12

+9.92%

 0 15.84% 31.28% 6.16% 價外 1,166.00 114/01/22
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
034202電子類凱基3C購02 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 7.90% 價外 1,188.00 113/12/16
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
088033電子類凱基3C購01 113/05/14 1.46

+0.15

+11.45%

 0 20.03% 31.28% 15.84% 價外 1,300.00 113/12/09
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
085123電子類凱基3B購03 113/05/14 3.88

+0.45

+13.12%

 10 18.93% 31.28% 13.77% 價外 1,268.88 113/11/20
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077215電子類凱基3B購01 113/05/14 18.10

+1.60

+9.70%

 0 14.86% 31.28% 0.56% 價內 1,088.00 113/11/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
030536電子類凱基3A購04 113/05/14 1.33

+0.10

+8.13%

 0 8.82% 31.28% 8.45% 價內 1,008.88 113/10/22
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077214電子類凱基3A購03 113/05/14 5.35

+0.25

+4.90%

 0 0.00% 31.28% 35.27% 價內 808.88 113/10/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
066960電子類凱基3A購02 113/05/14 8.05

+0.35

+4.55%

 0 0.00% 31.28% 28.72% 價內 850.00 113/10/16
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
066073電子類凱基3A購01 113/05/14 8.95

+0.60

+7.19%

 0 11.47% 31.28% 9.41% 價內 1,000.00 113/10/09
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
085900電子類凱基39購05 113/05/14 1.00

+0.11

+12.36%

 5 13.93% 31.28% 1.33% 價外 1,108.88 113/09/25
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
081363電子類凱基39購03 113/05/14 4.87

+0.60

+14.05%

 0 16.76% 31.28% 6.16% 價外 1,166.00 113/09/30
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077309電子類凱基38購02 113/05/14 10.80

+0.70

+6.93%

 0 0.00% 31.28% 21.57% 價內 900.00 113/08/22
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
062981電子類凱基35購03 113/05/14 11.70

+0.60

+5.41%

 0 0.00% 31.28% 21.57% 價內 900.00 113/05/20
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
059224電子類凱基35購02 113/05/14 14.30

+1.70

+13.49%

 0 0.00% 31.28% 9.41% 價內 1,000.00 113/05/20
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
084613電子類國票39購04 113/05/14 1.45

+0.14

+10.69%

 0 23.01% 31.28% 21.85% 價外 1,400.00 113/09/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
084612電子類國票39購03 113/05/14 1.65

+0.17

+11.49%

 0 22.01% 31.28% 15.84% 價外 1,300.00 113/09/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
084611電子類國票39購02 113/05/14 2.46

+0.26

+11.82%

 0 19.81% 31.28% 4.86% 價外 1,150.00 113/09/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
084610電子類國票39購01 113/05/14 2.20

+0.20

+10.00%

 0 19.23% 31.28% 0.53% 價外 1,100.00 113/09/18
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
080559電子類國票38購11 113/05/14 10.10

+0.90

+9.78%

 0 14.84% 31.28% 2.74% 價外 1,125.00 113/08/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
080558電子類國票38購10 113/05/14 10.80

+0.80

+8.00%

 0 10.90% 31.28% 9.41% 價內 1,000.00 113/08/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077066電子類國票38購04 113/05/14 16.00

+2.30

+16.79%

 28 21.48% 31.28% 8.82% 價外 1,200.00 113/08/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077065電子類國票38購03 113/05/14 15.20

+1.30

+9.35%

 0 18.07% 31.28% 4.20% 價內 1,050.00 113/08/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077064電子類國票38購02 113/05/14 14.70

+0.90

+6.52%

 0 0.00% 31.28% 15.17% 價內 950.00 113/08/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077063電子類國票38購01 113/05/14 7.10

+0.30

+4.41%

 0 0.00% 31.28% 28.72% 價內 850.00 113/08/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
066768電子類國票35購03 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 0.53% 價外 1,100.00 113/05/15
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
066767電子類國票35購02 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 9.41% 價內 1,000.00 113/05/15
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
066766電子類國票35購01 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 21.57% 價內 900.00 113/05/15
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
031832電子類元大44購01 113/05/14 1.82

+0.14

+8.33%

 30 19.43% 31.28% 12.47% 價外 1,250.00 114/04/29
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
033018電子類元大3C購04 113/05/14 2.41

+0.20

+9.05%

 0 19.39% 31.28% 2.74% 價外 1,125.00 113/12/09
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
030366電子類元大3C購03 113/05/14 1.54

+0.12

+8.45%

 7 18.24% 31.28% 4.86% 價外 1,150.00 113/12/23
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
088774電子類元大3C購02 113/05/14 1.22

+0.02

+1.67%

 1 17.64% 31.28% 0.53% 價外 1,100.00 113/12/11
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
087442電子類元大3C購01 113/05/14 1.13

+0.04

+3.67%

 2 20.91% 31.28% 15.84% 價外 1,300.00 113/12/02
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
087167電子類元大3B購01 113/05/14 1.35

+0.14

+11.57%

 935 20.47% 31.28% 8.82% 價外 1,200.00 113/11/01
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
031831電子類元大3A購12 113/05/14 2.14

+0.15

+7.54%

 0 18.19% 31.28% 6.75% 價內 1,025.00 113/10/29
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
030365電子類元大3A購11 113/05/14 1.47

0.00

0.00%

 0 21.05% 31.28% 9.41% 價內 1,000.00 113/10/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
030364電子類元大3A購10 113/05/14 1.44

+0.08

+5.88%

 4 20.06% 31.28% 1.78% 價內 1,075.00 113/10/21
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
083554電子類元大3A購05 113/05/14 2.23

+0.02

+0.91%

 1 16.01% 31.28% 4.20% 價內 1,050.00 113/10/11
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
082052電子類元大3A購04 113/05/14 3.75

+0.30

+8.70%

 6 16.91% 31.28% 0.53% 價外 1,100.00 113/10/03
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
079668電子類元大3A購02 113/05/14 8.00

+0.45

+5.96%

 0 1.65% 31.28% 15.17% 價內 950.00 113/10/15
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
079667電子類元大3A購01 113/05/14 8.50

+0.55

+6.92%

 0 17.08% 31.28% 9.41% 價內 1,000.00 113/10/15
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077147電子類元大39購02 113/05/14 7.30

+0.35

+5.04%

 0 0.00% 31.28% 28.72% 價內 850.00 113/09/23
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
077146電子類元大39購01 113/05/14 7.90

+0.40

+5.33%

 0 0.00% 31.28% 21.57% 價內 900.00 113/09/23
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
069585電子類元大36購01 113/05/14 10.40

+0.40

+4.00%

 0 0.00% 31.28% 23.09% 價內 888.88 113/06/07
  電子 113/05/14 1,094.14

+11.79

+1.09%

 2,020
071452金融類群益36購01 113/05/14 4.10

-0.51

-11.06%

 40 18.74% 22.65% 3.12% 價內 1,860.00 113/06/19
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
085124金融類凱基3B購03 113/05/14 2.15

-0.17

-7.33%

 1 19.81% 22.65% 8.14% 價外 2,088.00 113/11/20
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
077310金融類凱基3B購01 113/05/14 4.81

-0.39

-7.50%

 16 14.96% 22.65% 2.75% 價內 1,866.60 113/11/22
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
059226金融類凱基35購03 113/05/14 0.65

0.00

0.00%

 0 30.58% 22.65% 3.52% 價外 1,988.00 113/05/20
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
084615金融類國票39購02 113/05/14 2.53

-0.18

-6.64%

 18 17.53% 22.65% 4.10% 價外 2,000.00 113/09/18
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
084614金融類國票39購01 113/05/14 2.70

-0.22

-7.53%

 11 16.56% 22.65% 0.95% 價內 1,900.00 113/09/18
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
077068金融類國票38購02 113/05/14 6.60

-0.35

-5.04%

 16 10.69% 22.65% 6.56% 價內 1,800.00 113/08/21
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
077067金融類國票38購01 113/05/14 5.30

-0.30

-5.36%

 0 0.00% 22.65% 12.82% 價內 1,700.00 113/08/21
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
066769金融類國票35購01 113/05/14 N/A

N/A

N/A

 N/A N/A N/A 3.68% 價內 1,850.00 113/05/15
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
083555金融類元大3B購01 113/05/14 3.18

-0.10

-3.05%

 7 14.22% 22.65% 6.56% 價內 1,800.00 113/11/11
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
031833金融類元大3A購03 113/05/14 2.14

-0.14

-6.14%

 0 18.73% 22.65% 0.95% 價內 1,900.00 113/10/29
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
086455金融類元大3A購01 113/05/14 1.91

-0.15

-7.28%

 16 16.22% 22.65% 1.64% 價外 1,950.00 113/10/28
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
077149金融類元大39購02 113/05/14 2.75

-0.11

-3.85%

 0 0.00% 22.65% 17.67% 價內 1,630.00 113/09/23
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474
077148金融類元大39購01 113/05/14 3.79

-0.21

-5.25%

 0 9.71% 22.65% 10.87% 價內 1,730.00 113/09/23
  金融保險 113/05/14 1,918.02

-21.38

-1.10%

 474