行情表
日期: 05/13　排序方式:
股票名稱收盤漲跌漲跌幅 開盤最高最低成交張數 次日漲停次日跌停
139.50 +11.00 +8.56% 130.00 141.00 130.00 283 153.00 126.00
39.20 +3.00 +8.29% 37.00 39.60 37.00 488 43.10 35.30
37.60 +2.70 +7.74% 37.00 38.25 36.55 4,335 41.35 33.85
55.70 +2.70 +5.09% 53.60 56.80 53.00 383 61.20 50.20
14.90 +0.55 +3.83% 14.95 15.75 14.55 622 16.35 13.45
44.20 +1.25 +2.91% 44.05 44.80 43.60 4,103 48.60 39.80
39.75 +1.05 +2.71% 39.00 40.70 37.70 5,562 43.70 35.80
206.50 +3.00 +1.47% 203.50 206.50 202.00 333 227.00 186.00
21.25 +0.30 +1.43% 20.90 21.25 20.75 16 23.35 19.15
23.75 +0.25 +1.06% 23.60 23.95 23.50 46 26.10 21.40
200.50 +2.00 +1.01% 201.00 203.00 198.50 161 220.50 180.50
51.10 +0.50 +0.99% 50.70 51.40 50.30 74 56.20 46.00
72.50 +0.70 +0.97% 72.40 72.60 72.00 18 79.70 65.30
111.50 +0.50 +0.45% 111.00 114.50 109.00 405 122.50 100.50
30.20 +0.05 +0.17% 30.40 30.40 30.10 124 33.20 27.20
38.45 +0.05 +0.13% 38.45 38.50 38.30 41 42.25 34.65
26.15 0.00 0% 26.10 26.15 26.10 18 28.75 23.55
25.95 0.00 0% 26.40 26.40 25.85 283 28.50 23.40
99.80 -0.10 -0.10% 101.00 102.00 99.50 944 109.50 89.90
23.75 -0.05 -0.21% 23.75 24.20 23.70 173 26.10 21.40
23.35 -0.05 -0.21% 23.70 23.70 23.35 255 25.65 21.05
39.30 -0.10 -0.25% 39.40 40.90 39.20 33 43.20 35.40
49.15 -0.15 -0.30% 48.50 49.20 48.50 24 54.00 44.25
240.50 -1.00 -0.41% 241.50 243.00 239.00 449 264.50 216.50
46.60 -0.20 -0.43% 46.80 46.80 45.70 167 51.20 41.95
29.05 -0.15 -0.51% 28.90 29.35 28.75 79 31.95 26.15
42.45 -0.30 -0.70% 42.70 42.70 42.40 202 46.65 38.25
82.40 -0.60 -0.72% 83.00 83.00 81.50 95 90.60 74.20
19.75 -0.15 -0.75% 19.90 19.90 19.75 7 21.70 17.80
39.45 -0.35 -0.88% 39.75 39.75 39.25 273 43.35 35.55
801.00 -9.00 -1.11% 820.00 827.00 790.00 5,990 881.00 721.00
44.10 -0.55 -1.23% 44.65 44.80 43.90 176 48.50 39.70
30.70 -0.45 -1.44% 31.15 31.15 30.50 75 33.75 27.65
36.95 -0.55 -1.47% 37.35 37.35 35.30 9 40.60 33.30
252.00 -4.50 -1.75% 256.50 258.00 251.00 1,002 277.00 227.00
26.65 -0.50 -1.84% 27.45 27.45 26.60 117 29.30 24.00
110.50 -2.50 -2.21% 112.50 113.00 110.50 197 121.50 99.50
166.50 -4.50 -2.63% 171.00 173.00 165.50 962 183.00 150.00
66.80 -2.00 -2.91% 69.00 69.10 65.60 2,257 73.40 60.20
219.00 -7.00 -3.10% 228.50 228.50 216.00 2,476 240.50 197.50
125.00 -4.00 -3.10% 128.50 128.50 124.50 1,773 137.50 112.50
40.70 -1.35 -3.21% 42.25 42.25 40.05 189 44.75 36.65
90.00 -3.40 -3.64% 93.90 94.90 89.60 654 99.00 81.00
973.00 -47.00 -4.61% 1,020.00 1,020.00 973.00 527 1,070.00 876.00
24.20 -1.45 -5.65% 25.10 25.10 23.35 55 26.60 21.80