|
|
| 外資買賣超明細
最後更新日: 05/02 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
-2,848 |
80,878 |
4.23% |
| 0051 元大中型100 |
-5 |
173 |
0.88% |
| 0052 富邦科技 |
-34 |
593 |
1.54% |
| 0053 元大電子 |
-1 |
46 |
1.02% |
| 0055 元大MSCI金融 |
2 |
1,713 |
2.39% |
| 0056 元大高股息 |
532 |
34,992 |
0.47% |
| 0061 元大寶滬深 |
-1 |
5,781 |
4.39% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006205富邦上証 |
-6 |
7,316 |
4.42% |
| 006206元大上證50 |
13 |
577 |
1.38% |
| 006207復華滬深 |
2 |
566 |
1.69% |
| 006208富邦台50 |
-64 |
8,388 |
0.91% |
| 00631L元大台灣50正2 |
95 |
883 |
1.25% |
| 00632R元大台灣50反1 |
499 |
14,019 |
0.18% |
| 00633L富邦上証正2 |
568 |
16,299 |
5.17% |
| 00635U期元大S＆P黃金 |
-18 |
1,131 |
3.89% |
| 00636 國泰中國A50 |
153 |
1,714 |
0.77% |
| 00637L元大滬深300正2 |
-1,082 |
60,078 |
3.25% |
| 00638R元大滬深300反1 |
-56 |
486 |
1.83% |
| 00639 富邦深100 |
81 |
2,260 |
1.60% |
| 00640L富邦日本正2 |
1 |
715 |
3.26% |
| 00642U期元大S＆P石油 |
-32 |
3,151 |
2.50% |
| 00643 群益深証中小 |
63 |
3,372 |
3.14% |
| 00645 富邦日本 |
16 |
1,285 |
1.49% |
| 00646 元大S＆P500 |
-488 |
8,252 |
2.42% |
| 00647L元大S＆P500正2 |
3 |
268 |
3.87% |
| 00650L復華香港正2 |
907 |
13,306 |
3.80% |
| 00651R復華香港反1 |
19 |
298 |
1.51% |
| 00652 富邦印度 |
26 |
638 |
1.26% |
| 00653L富邦印度正2 |
11 |
293 |
2.10% |
| 00655L國泰中國A50正2 |
29 |
5,053 |
3.27% |
| 00657 國泰日經225 |
3 |
774 |
5.19% |
| 00660 元大歐洲50 |
0 |
15 |
0.21% |
| 00661 元大日經225 |
-9 |
1,355 |
2.28% |
| 00662 富邦NASDAQ |
-827 |
8,878 |
2.96% |
| 00664R國泰臺灣加權反1 |
-10 |
911 |
0.20% |
| 00665L富邦恒生國企正2 |
-3,604 |
28,085 |
3.73% |
| 00670L富邦NASDAQ正2 |
-18 |
785 |
1.38% |
| 00673R期元大S＆P原油反1 |
894 |
13,033 |
1.32% |
| 00675L富邦臺灣加權正2 |
27 |
976 |
1.40% |
| 00676R富邦臺灣加權反1 |
-53 |
5,205 |
1.18% |
| 00679B元大美債20年 |
-3,127 |
93,605 |
1.34% |
| 00680L元大美債20正2 |
491 |
25,771 |
0.84% |
| 00683L期元大美元指正2 |
-129 |
1,339 |
6.55% |
| 00685L群益臺灣加權正2 |
2 |
306 |
4.60% |
| 00687B國泰20年美債 |
-7,983 |
32,133 |
0.64% |
| 00688L國泰20年美債正2 |
-62 |
15,286 |
1.19% |
| 00690 兆豐藍籌30 |
-29 |
481 |
0.94% |
| 00692 富邦公司治理 |
-143 |
7,806 |
1.19% |
| 00693U期街口S＆P黃豆 |
10 |
319 |
1.15% |
| 00694B富邦美債1-3 |
-60 |
1,286 |
0.66% |
| 00695B富邦美債7-10 |
138 |
664 |
1.94% |
| 00696B富邦美債20年 |
3,486 |
12,820 |
1.12% |
| 00697B元大美債7-10 |
-4 |
425 |
1.41% |
| 00700 富邦恒生國企 |
98 |
768 |
2.47% |
| 00701 國泰股利精選30 |
-43 |
3,340 |
1.62% |
| 00706L期元大S＆P日圓正2 |
-120 |
4,037 |
0.53% |
| 00708L期元大S＆P黃金正2 |
8 |
1,937 |
7.42% |
| 00710B復華彭博非投等債 |
192 |
1,633 |
0.54% |
| 00711B復華彭博新興債 |
-1 |
680 |
0.07% |
| 00712 復華富時不動產 |
408 |
75,984 |
2.27% |
| 00713 元大台灣高息低波 |
12 |
4,516 |
0.40% |
| 00714 群益道瓊美國地產 |
-2 |
828 |
2.20% |
| 00715L期街口布蘭特正2 |
-591 |
13,965 |
5.65% |
| 00717 富邦美國特別股 |
612 |
2,064 |
1.10% |
| 00718B富邦中國政策債 |
20 |
93 |
0.02% |
| 00719B元大美債1-3 |
229 |
2,657 |
0.69% |
| 00720B元大投資級公司債 |
10,382 |
47,616 |
1.18% |
| 00721B元大中國債3-5 |
0 |
15 |
0.32% |
| 00722B群益投資級電信債 |
1,228 |
5,577 |
0.39% |
| 00723B群益投資級科技債 |
-2 |
139 |
0.01% |
| 00724B群益投資級金融債 |
1,676 |
6,260 |
0.21% |
| 00725B國泰投資級公司債 |
1,309 |
25,793 |
0.98% |
| 00726B國泰5Y+新興債 |
-2 |
23 |
0.00% |
| 00727B國泰1-5Y非投等債 |
0 |
296 |
0.31% |
| 00728 第一金工業30 |
-34 |
1,257 |
2.04% |
| 00730 富邦臺灣優質高息 |
83 |
956 |
1.21% |
| 00731 復華富時高息低波 |
-7 |
232 |
1.64% |
| 00733 富邦臺灣中小 |
-58 |
2,258 |
1.67% |
| 00734B台新JPM新興債 |
0 |
2 |
0.01% |
| 00737 國泰AI+Robo |
59 |
1,193 |
5.29% |
| 00738U期元大道瓊白銀 |
57 |
1,393 |
2.63% |
| 00739 元大MSCI A股 |
13 |
143 |
0.41% |
| 00740B富邦全球投等債 |
2,273 |
4,897 |
0.39% |
| 00741B富邦全球非投等債 |
0 |
35 |
0.30% |
| 00746B富邦A級公司債 |
998 |
7,022 |
0.29% |
| 00749B凱基新興債10+ |
-1 |
365 |
0.04% |
| 00750B凱基科技債10+ |
0 |
142 |
0.11% |
| 00751B元大AAA至A公司債 |
1,892 |
23,179 |
0.53% |
| 00752 中信中國50 |
1,606 |
11,150 |
2.25% |
| 00753L中信中國50正2 |
-601 |
20,463 |
2.70% |
| 00754B群益AAA-AA公司債 |
-1 |
204 |
0.02% |
| 00755B群益投資級公用債 |
20 |
303 |
0.17% |
| 00756B群益投等新興公債 |
0 |
448 |
0.04% |
| 00757 統一FANG+ |
128 |
6,796 |
2.77% |
| 00758B復華能源債 |
0 |
79 |
1.43% |
| 00759B復華製藥債 |
-1 |
256 |
0.53% |
| 00760B復華新興企業債 |
-1 |
357 |
0.09% |
| 00761B國泰A級公司債 |
221 |
14,611 |
0.58% |
| 00762 元大全球AI |
-2 |
1,927 |
4.35% |
| 00763U期街口道瓊銅 |
-21 |
455 |
1.97% |
| 00764B群益25年美債 |
-395 |
6,266 |
0.53% |
| 00768B復華20年美債 |
-1 |
1,078 |
0.27% |
| 00770 國泰北美科技 |
-43 |
2,724 |
5.00% |
| 00772B中信高評級公司債 |
4,228 |
22,876 |
0.61% |
| 00773B中信優先金融債 |
1,318 |
6,554 |
0.28% |
| 00777B凱基AAA至A公司債 |
11 |
477 |
0.03% |
| 00778B凱基金融債20+ |
0 |
403 |
0.03% |
| 00779B凱基美債25+ |
1 |
373 |
0.04% |
| 00780B國泰A級金融債 |
0 |
438 |
0.16% |
| 00781B國泰A級科技債 |
0 |
561 |
9.61% |
| 00782B國泰A級公用債 |
106 |
300 |
1.28% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
58 |
137 |
0.02% |
| 00786B元大10年IG銀行債 |
198 |
772 |
2.17% |
| 00787B元大10年IG醫療債 |
-1 |
194 |
1.27% |
| 00788B元大10年IG電能債 |
322 |
840 |
2.39% |
| 00789B復華公司債A3 |
0 |
130 |
0.05% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
96 |
0.04% |
| 00792B群益A級公司債 |
0 |
738 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
97 |
0.31% |
| 00795B中信美國公債20年 |
-62 |
9,322 |
0.63% |
| 00799B國泰A級醫療債 |
0 |
1 |
0.01% |
| 00830 國泰費城半導體 |
-6,854 |
13,065 |
3.33% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
-2 |
682 |
3.38% |
| 00836B永豐10年A公司債 |
-53 |
1,649 |
0.46% |
| 00840B凱基IG精選15+ |
0 |
534 |
0.89% |
| 00841B凱基AAA-AA公司債 |
0 |
119 |
0.15% |
| 00842B台新美元銀行債 |
0 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
0 |
458 |
0.26% |
| 00845B富邦新興投等債 |
-1 |
269 |
0.13% |
| 00846B富邦歐洲銀行債 |
0 |
31 |
0.04% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
-1 |
55 |
0.03% |
| 00849B中信EM主權債0-5 |
0 |
59 |
0.01% |
| 00850 元大臺灣ESG永續 |
3 |
2,974 |
0.74% |
| 00851 台新全球AI |
0 |
34 |
0.39% |
| 00853B統一美債10年Aa-A |
-170 |
2,891 |
4.54% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
-1,188 |
5,178 |
0.80% |
| 00858 永豐美國500大 |
-1 |
604 |
2.89% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
167 |
1,782 |
1.63% |
| 00862B中信投資級公司債 |
-170 |
1,057 |
0.16% |
| 00863B中信全球電信債 |
0 |
395 |
0.08% |
| 00864B中信美國公債0-1 |
46 |
1,750 |
1.51% |
| 00865B國泰US短期公債 |
-1 |
26 |
0.15% |
| 00867B新光A-BBB電信債 |
18 |
697 |
0.10% |
| 00870B元大15年EM主權債 |
0 |
620 |
0.12% |
| 00875 國泰網路資安 |
-1 |
1,560 |
7.43% |
| 00876 元大全球5G |
-7 |
1,203 |
1.06% |
| 00877 復華中國5G |
374 |
6,712 |
1.50% |
| 00878 國泰永續高股息 |
-8,267 |
80,132 |
0.66% |
| 00881 國泰台灣5G+ |
-1,107 |
16,541 |
0.82% |
| 00882 中信中國高股息 |
-637 |
43,333 |
1.10% |
| 00883B中信ESG投資級債 |
0 |
30 |
0.31% |
| 00884B中信低碳新興債 |
-12 |
95 |
0.13% |
| 00885 富邦越南 |
684 |
36,954 |
1.70% |
| 00886 永豐美國科技 |
0 |
470 |
5.56% |
| 00887 永豐中國科技50大 |
41 |
294 |
0.69% |
| 00888 永豐台灣ESG |
106 |
4,192 |
0.83% |
| 00890B凱基ESG BBB債15+ |
424 |
887 |
3.66% |
| 00891 中信關鍵半導體 |
-1,551 |
11,514 |
1.14% |
| 00892 富邦台灣半導體 |
-174 |
7,096 |
1.47% |
| 00893 國泰智能電動車 |
-533 |
13,799 |
1.78% |
| 00894 中信小資高價30 |
10 |
2,277 |
2.63% |
| 00895 富邦未來車 |
-155 |
5,226 |
2.62% |
| 00896 中信綠能及電動車 |
-45 |
2,709 |
1.16% |
| 00897 富邦基因免疫生技 |
1,127 |
4,330 |
1.68% |
| 00898 國泰基因免疫革命 |
913 |
5,330 |
1.93% |
| 00899 FT潔淨能源 |
-9 |
76 |
0.18% |
| 00900 富邦特選高股息30 |
-450 |
49,755 |
2.41% |
| 00901 永豐智能車供應鏈 |
3 |
1,481 |
1.53% |
| 00902 中信電池及儲能 |
-33 |
11,508 |
1.72% |
| 00903 富邦元宇宙 |
-3 |
6,037 |
2.72% |
| 00904 新光臺灣半導體30 |
-5 |
2,022 |
1.59% |
| 00905 FT臺灣Smart |
24 |
2,106 |
1.18% |
| 00907 永豐優息存股 |
-201 |
6,074 |
3.25% |
| 00908 富邦入息REITs+ |
-3 |
2,299 |
4.74% |
| 00909 國泰數位支付服務 |
-1,334 |
1,449 |
2.23% |
| 00911 兆豐洲際半導體 |
0 |
93 |
0.81% |
| 00912 中信臺灣智慧50 |
2 |
1,236 |
2.96% |
| 00913 兆豐台灣晶圓製造 |
-3 |
46 |
0.45% |
| 00915 凱基優選高股息30 |
-16 |
9,126 |
1.69% |
| 00916 國泰全球品牌50 |
-6 |
1,788 |
2.65% |
| 00917 中信特選金融 |
-5 |
2,814 |
7.60% |
| 00918 大華優利高填息30 |
291 |
23,258 |
2.61% |
| 00919 群益台灣精選高息 |
2,482 |
26,330 |
0.32% |
| 00920 富邦ESG綠色電力 |
-122 |
1,613 |
10.91% |
| 00921 兆豐龍頭等權重 |
-9 |
4,165 |
4.46% |
| 00922 國泰台灣領袖50 |
1,742 |
18,891 |
3.67% |
| 00923 群益台ESG低碳50 |
-425 |
7,955 |
1.16% |
| 00924 復華S＆P500成長 |
-21 |
5,436 |
5.02% |
| 00926 凱基全球菁英55 |
-117 |
786 |
3.02% |
| 00927 群益半導體收益 |
141 |
5,604 |
1.12% |
| 00928 中信上櫃ESG30 |
-15 |
101 |
0.40% |
| 00929 復華台灣科技優息 |
1,682 |
42,101 |
0.45% |
| 00930 永豐ESG低碳高息 |
-79 |
4,231 |
2.76% |
| 00931B統一美債20年 |
121 |
18,151 |
0.90% |
| 00932 兆豐永續高息等權 |
-1,484 |
1,596 |
1.04% |
| 00933B國泰10Y+金融債 |
7,137 |
55,794 |
1.88% |
| 00934 中信成長高股息 |
-431 |
17,479 |
3.38% |
| 00935 野村臺灣新科技50 |
407 |
5,041 |
1.80% |
| 00936 台新永續高息中小 |
-1,463 |
3,914 |
2.19% |
| 00937B群益ESG投等債20+ |
-3,170 |
53,058 |
0.68% |
| 00939 統一台灣高息動能 |
-2,416 |
21,523 |
0.49% |
| 00940 元大台灣價值高息 |
-4,361 |
61,890 |
0.32% |
| 00941 中信上游半導體 |
-150 |
19,319 |
1.13% |
| 00942B台新美A公司債20+ |
3,874 |
15,575 |
3.42% |
| 00945B凱基美國非投等債 |
-114 |
13,020 |
8.02% |
| 01001T土銀富邦R1 |
2 |
N/A |
N/A |
| 01007T兆豐國泰R2 |
-2 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020029元大ESG高股息N |
16 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-1,164 |
1,247,185 |
16.51% |
| 1102 亞泥 |
-279 |
575,566 |
16.22% |
| 1103 嘉泥 |
-78 |
42,583 |
5.38% |
| 1104 環泥 |
201 |
106,153 |
15.76% |
| 1108 幸福 |
230 |
13,393 |
3.30% |
| 1109 信大 |
381 |
12,231 |
3.58% |
| 1110 東泥 |
103 |
35,786 |
6.25% |
| 1201 味全 |
58 |
45,725 |
9.03% |
| 1203 味王 |
3 |
5,087 |
2.11% |
| 1210 大成 |
104 |
102,900 |
11.50% |
| 1215 卜蜂 |
-15 |
118,515 |
40.20% |
| 1216 統一 |
-706 |
2,127,552 |
37.44% |
| 1217 愛之味 |
737 |
37,839 |
7.65% |
| 1218 泰山 |
745 |
11,921 |
2.38% |
| 1219 福壽 |
149 |
21,577 |
6.50% |
| 1220 台榮 |
-150 |
13,446 |
7.59% |
| 1225 福懋油 |
1 |
1,304 |
0.56% |
| 1227 佳格 |
145 |
55,442 |
6.05% |
| 1229 聯華 |
-344 |
180,217 |
11.37% |
| 1231 聯華食 |
65 |
6,206 |
2.51% |
| 1232 大統益 |
14 |
1,852 |
1.15% |
| 1233 天仁 |
1 |
4,859 |
5.36% |
| 1234 黑松 |
67 |
22,433 |
5.58% |
| 1236 宏亞 |
0 |
329 |
0.37% |
| 1240 茂生農經 |
1 |
2,056 |
5.22% |
| 1256 鮮活果汁-KY |
3 |
1,179 |
3.48% |
| 1264 德麥 |
1 |
914 |
2.46% |
| 1268 漢來美食 |
40 |
646 |
1.52% |
| 1301 台塑 |
-1,493 |
1,946,832 |
30.58% |
| 1303 南亞 |
-76 |
2,279,442 |
28.74% |
| 1304 台聚 |
810 |
386,378 |
32.50% |
| 1305 華夏 |
-341 |
34,978 |
6.01% |
| 1307 三芳 |
339 |
56,915 |
14.30% |
| 1308 亞聚 |
116 |
37,540 |
6.32% |
| 1309 台達化 |
-87 |
6,285 |
1.58% |
| 1310 台苯 |
64 |
32,454 |
6.14% |
| 1312 國喬 |
13 |
116,113 |
10.49% |
| 1313 聯成 |
303 |
146,320 |
10.78% |
| 1314 中石化 |
-6,500 |
458,667 |
12.11% |
| 1315 達新 |
-2 |
1,097 |
1.10% |
| 1316 上曜 |
-298 |
4,761 |
1.70% |
| 1319 東陽 |
-259 |
130,863 |
22.12% |
| 1321 大洋 |
83 |
17,133 |
7.54% |
| 1323 永裕 |
3 |
2,099 |
2.29% |
| 1324 地球 |
26 |
1,246 |
1.65% |
| 1325 恆大 |
-43 |
2,592 |
3.03% |
| 1326 台化 |
-690 |
1,971,472 |
33.63% |
| 1336 台翰 |
-3 |
2,218 |
2.83% |
| 1337 再生-KY |
386 |
68,602 |
25.50% |
| 1338 廣華-KY |
0 |
5,409 |
6.45% |
| 1339 昭輝 |
157 |
4,239 |
5.71% |
| 1340 勝悅-KY |
-33 |
41,688 |
27.26% |
| 1342 八貫 |
-16 |
22,673 |
31.77% |
| 1402 遠東新 |
1,593 |
865,028 |
16.16% |
| 1409 新纖 |
934 |
210,601 |
13.01% |
| 1410 南染 |
-2 |
13,382 |
21.24% |
| 1413 宏洲 |
85 |
419 |
0.31% |
| 1414 東和 |
79 |
3,214 |
1.46% |
| 1416 廣豐 |
655 |
21,001 |
11.33% |
| 1417 嘉裕 |
58 |
5,864 |
3.08% |
| 1418 東華 |
-9 |
595 |
1.04% |
| 1419 新紡 |
-43 |
5,109 |
1.70% |
| 1423 利華 |
6 |
1,285 |
1.28% |
| 1432 大魯閣 |
57 |
963 |
1.07% |
| 1434 福懋 |
-290 |
110,285 |
6.54% |
| 1436 華友聯 |
-81 |
1,674 |
1.72% |
| 1437 勤益控 |
152 |
15,831 |
7.78% |
| 1438 三地開發 |
75 |
1,570 |
1.72% |
| 1439 雋揚 |
25 |
506 |
0.54% |
| 1440 南紡 |
-2,634 |
110,275 |
6.65% |
| 1441 大東 |
1 |
834 |
1.20% |
| 1442 名軒 |
-219 |
27,221 |
7.43% |
| 1443 立益物流 |
5 |
220 |
0.16% |
| 1444 力麗 |
424 |
54,632 |
5.48% |
| 1445 大宇 |
-118 |
2,369 |
1.81% |
| 1446 宏和 |
176 |
2,620 |
1.90% |
| 1447 力鵬 |
472 |
54,581 |
5.99% |
| 1449 佳和 |
9 |
6,574 |
7.73% |
| 1451 年興 |
-14 |
11,387 |
5.52% |
| 1452 宏益 |
61 |
3,456 |
2.60% |
| 1453 大將 |
330 |
2,191 |
2.05% |
| 1454 台富 |
-5 |
312 |
0.24% |
| 1455 集盛 |
-1,020 |
19,927 |
3.74% |
| 1456 怡華 |
14 |
1,095 |
1.16% |
| 1457 宜進 |
183 |
5,939 |
1.96% |
| 1459 聯發 |
2 |
5,385 |
1.50% |
| 1460 宏遠 |
180 |
19,535 |
2.81% |
| 1463 強盛 |
46 |
11,333 |
6.54% |
| 1464 得力 |
65 |
5,369 |
1.31% |
| 1465 偉全 |
9 |
392 |
0.37% |
| 1466 聚隆 |
-37 |
692 |
0.62% |
| 1467 南緯 |
177 |
48,524 |
20.77% |
| 1468 昶和 |
-6 |
2,994 |
1.86% |
| 1471 首利 |
3 |
1,153 |
0.76% |
| 1472 三洋實業 |
25 |
730 |
1.71% |
| 1473 台南 |
-77 |
10,790 |
7.38% |
| 1474 弘裕 |
117 |
965 |
0.74% |
| 1475 業旺 |
31 |
626 |
0.94% |
| 1476 儒鴻 |
-355 |
107,560 |
39.20% |
| 1477 聚陽 |
-22 |
86,030 |
35.57% |
| 1503 士電 |
506 |
174,786 |
33.54% |
| 1504 東元 |
-1,044 |
203,327 |
9.50% |
| 1506 正道 |
46 |
1,271 |
0.42% |
| 1512 瑞利 |
4 |
6,033 |
6.14% |
| 1513 中興電 |
-2,424 |
86,425 |
17.17% |
| 1514 亞力 |
-540 |
60,982 |
24.69% |
| 1515 力山 |
-147 |
23,938 |
13.19% |
| 1516 川飛 |
57 |
324 |
0.83% |
| 1517 利奇 |
29 |
4,831 |
2.14% |
| 1519 華城 |
-1,292 |
52,341 |
20.04% |
| 1521 大億 |
2 |
25,659 |
33.66% |
| 1522 堤維西 |
829 |
58,918 |
18.82% |
| 1524 耿鼎 |
5,082 |
18,173 |
10.99% |
| 1525 江申 |
-1 |
314 |
0.42% |
| 1526 日馳 |
40 |
1,538 |
2.56% |
| 1527 鑽全 |
67 |
13,667 |
9.86% |
| 1528 恩德 |
22 |
3,163 |
1.65% |
| 1529 樂事綠能 |
-368 |
2,055 |
1.36% |
| 1530 亞崴 |
13 |
888 |
0.91% |
| 1531 高林股 |
5 |
3,150 |
1.71% |
| 1532 勤美 |
208 |
61,845 |
16.44% |
| 1533 車王電 |
-127 |
5,787 |
5.87% |
| 1535 中宇 |
-51 |
2,380 |
1.92% |
| 1536 和大 |
13 |
21,481 |
7.68% |
| 1537 廣隆 |
0 |
14,366 |
17.50% |
| 1539 巨庭 |
39 |
1,064 |
1.62% |
| 1540 喬福 |
373 |
5,413 |
6.33% |
| 1541 錩泰 |
-8 |
7,691 |
9.76% |
| 1558 伸興 |
5 |
4,289 |
6.44% |
| 1560 中砂 |
31 |
21,555 |
14.95% |
| 1565 精華 |
21 |
5,649 |
11.20% |
| 1568 倉佑 |
-28 |
2,837 |
2.75% |
| 1569 濱川 |
-23 |
3,539 |
2.91% |
| 1570 力肯 |
29 |
2,154 |
4.18% |
| 1580 新麥 |
-15 |
3,964 |
7.89% |
| 1582 信錦 |
-28 |
23,004 |
18.59% |
| 1583 程泰 |
-5 |
263 |
0.23% |
| 1584 精剛 |
607 |
2,284 |
1.18% |
| 1586 和勤 |
30 |
1,572 |
1.82% |
| 1587 吉茂 |
-145 |
16,080 |
23.43% |
| 1589 永冠-KY |
-35 |
5,095 |
4.31% |
| 1590 亞德客-KY |
76 |
148,854 |
74.42% |
| 1591 駿吉-KY |
382 |
2,451 |
7.04% |
| 1593 祺驊 |
-1 |
2,378 |
5.97% |
| 1595 川寶 |
-2 |
423 |
0.89% |
| 1597 直得 |
-64 |
3,531 |
3.95% |
| 1598 岱宇 |
16 |
8,519 |
5.33% |
| 1599 宏佳騰 |
3 |
5,995 |
8.04% |
| 1603 華電 |
-553 |
6,518 |
3.40% |
| 1604 聲寶 |
138 |
36,568 |
9.51% |
| 1605 華新 |
-2,272 |
688,677 |
17.08% |
| 1608 華榮 |
-2,490 |
22,434 |
3.54% |
| 1609 大亞 |
-10,816 |
97,489 |
13.23% |
| 1611 中電 |
-147 |
35,595 |
11.02% |
| 1612 宏泰 |
-1,405 |
49,139 |
15.54% |
| 1614 三洋電 |
35 |
5,952 |
2.21% |
| 1615 大山 |
-34 |
1,757 |
1.07% |
| 1616 億泰 |
-1,080 |
3,982 |
2.05% |
| 1617 榮星 |
14 |
32,230 |
20.43% |
| 1618 合機 |
-2,134 |
14,086 |
7.31% |
| 1626 艾美特-KY |
-1 |
65,499 |
42.85% |
| 1701 中化 |
284 |
28,176 |
9.45% |
| 1702 南僑 |
111 |
44,924 |
15.27% |
| 1707 葡萄王 |
19 |
20,059 |
13.54% |
| 1708 東鹼 |
275 |
17,410 |
6.99% |
| 1709 和益 |
149 |
15,220 |
3.19% |
| 1710 東聯 |
166 |
69,460 |
7.84% |
| 1711 永光 |
-44 |
44,665 |
8.15% |
| 1712 興農 |
243 |
62,480 |
14.85% |
| 1713 國化 |
17 |
6,412 |
4.24% |
| 1714 和桐 |
658 |
171,296 |
16.84% |
| 1717 長興 |
396 |
166,176 |
14.10% |
| 1718 中纖 |
2,124 |
148,484 |
8.80% |
| 1720 生達 |
-100 |
6,653 |
3.72% |
| 1721 三晃 |
-142 |
4,561 |
2.46% |
| 1722 台肥 |
241 |
124,354 |
12.68% |
| 1723 中碳 |
-14 |
18,779 |
7.92% |
| 1725 元禎 |
-608 |
69 |
0.03% |
| 1726 永記 |
-1 |
21,717 |
13.40% |
| 1727 中華化 |
175 |
3,262 |
2.63% |
| 1730 花仙子 |
3 |
4,070 |
6.43% |
| 1731 美吾華 |
77 |
4,767 |
3.58% |
| 1732 毛寶 |
-8 |
648 |
1.52% |
| 1733 五鼎 |
29 |
6,737 |
6.74% |
| 1734 杏輝 |
158 |
12,518 |
7.46% |
| 1735 日勝化 |
8 |
50,084 |
50.39% |
| 1736 喬山 |
796 |
27,081 |
8.91% |
| 1737 臺鹽 |
92 |
14,494 |
7.24% |
| 1742 台蠟 |
-1 |
313 |
0.33% |
| 1752 南光 |
44 |
1,278 |
1.26% |
| 1760 寶齡富錦 |
63 |
9,996 |
11.65% |
| 1762 中化生 |
15 |
2,038 |
2.62% |
| 1773 勝一 |
85 |
13,184 |
5.27% |
| 1776 展宇 |
1 |
275 |
0.45% |
| 1777 生泰 |
-1 |
196 |
0.44% |
| 1781 合世 |
8 |
370 |
0.78% |
| 1783 和康生 |
19 |
5,987 |
6.73% |
| 1784 訊聯 |
38 |
1,294 |
2.60% |
| 1785 光洋科 |
280 |
54,367 |
9.11% |
| 1786 科妍 |
-31 |
4,245 |
6.33% |
| 1788 杏昌 |
-1 |
4,565 |
10.25% |
| 1789 神隆 |
98 |
35,303 |
4.46% |
| 1795 美時 |
-564 |
175,005 |
66.04% |
| 1796 金穎生技 |
0 |
291 |
0.70% |
| 1799 易威 |
-17 |
17,106 |
14.03% |
| 1802 台玻 |
-162 |
169,497 |
5.82% |
| 1805 寶徠 |
601 |
3,239 |
3.23% |
| 1806 冠軍 |
982 |
36,194 |
9.27% |
| 1808 潤隆 |
48 |
45,795 |
10.15% |
| 1809 中釉 |
-713 |
9,004 |
5.39% |
| 1810 和成 |
74 |
8,456 |
2.79% |
| 1813 寶利徠 |
1 |
4,392 |
9.41% |
| 1815 富喬 |
-581 |
13,354 |
2.96% |
| 1817 凱撒衛 |
117 |
2,380 |
3.27% |
| 1903 士紙 |
-95 |
30,884 |
11.87% |
| 1904 正隆 |
35 |
96,004 |
8.66% |
| 1905 華紙 |
2,139 |
43,987 |
3.98% |
| 1906 寶隆 |
31 |
1,257 |
0.83% |
| 1907 永豐餘 |
75 |
218,874 |
13.18% |
| 1909 榮成 |
398 |
154,116 |
11.60% |
| 2002 中鋼 |
532 |
2,690,863 |
17.10% |
| 2006 東和鋼鐵 |
77 |
135,105 |
18.50% |
| 2007 燁興 |
168 |
3,549 |
0.66% |
| 2008 高興昌 |
8 |
14,534 |
7.61% |
| 2009 第一銅 |
-1,203 |
3,836 |
1.06% |
| 2010 春源 |
703 |
55,884 |
8.62% |
| 2012 春雨 |
4 |
4,705 |
1.55% |
| 2013 中鋼構 |
-16 |
15,318 |
7.65% |
| 2014 中鴻 |
630 |
72,172 |
5.02% |
| 2015 豐興 |
95 |
63,866 |
10.98% |
| 2017 官田鋼 |
-11 |
8,121 |
1.81% |
| 2020 美亞 |
135 |
20,824 |
9.35% |
| 2022 聚亨 |
-116 |
13,766 |
4.08% |
| 2023 燁輝 |
194 |
120,308 |
6.18% |
| 2024 志聯 |
2 |
301 |
0.30% |
| 2025 千興 |
-73 |
4,619 |
1.64% |
| 2027 大成鋼 |
1,256 |
381,766 |
15.68% |
| 2028 威致 |
-26 |
3,235 |
0.99% |
| 2029 盛餘 |
169 |
224,817 |
69.99% |
| 2030 彰源 |
299 |
8,024 |
2.86% |
| 2031 新光鋼 |
1,484 |
51,304 |
15.97% |
| 2032 新鋼 |
38 |
1,092 |
0.83% |
| 2033 佳大 |
6 |
854 |
1.05% |
| 2034 允強 |
-52 |
33,283 |
7.43% |
| 2035 唐榮 |
0 |
251 |
0.07% |
| 2038 海光 |
64 |
3,751 |
1.97% |
| 2049 上銀 |
-1 |
97,163 |
27.46% |
| 2059 川湖 |
28 |
17,757 |
18.63% |
| 2061 風青 |
123 |
1,030 |
2.18% |
| 2062 橋椿 |
480 |
23,690 |
11.84% |
| 2063 世鎧 |
-2 |
975 |
1.96% |
| 2064 晉椿 |
-2 |
55 |
0.07% |
| 2065 世豐 |
-4 |
1,445 |
2.54% |
| 2066 世德 |
44 |
4,290 |
10.37% |
| 2067 嘉鋼 |
10 |
5,600 |
12.40% |
| 2069 運錩 |
-4 |
1,366 |
0.82% |
| 2070 精湛 |
-3 |
206 |
0.57% |
| 2101 南港 |
-5,009 |
66,147 |
7.93% |
| 2102 泰豐 |
71 |
30,520 |
6.44% |
| 2103 台橡 |
566 |
206,032 |
24.95% |
| 2104 國際中橡 |
39 |
107,279 |
10.89% |
| 2105 正新 |
-1,419 |
556,871 |
17.17% |
| 2106 建大 |
278 |
81,840 |
8.57% |
| 2107 厚生 |
290 |
22,413 |
7.38% |
| 2108 南帝 |
44 |
36,486 |
7.40% |
| 2109 華豐 |
-113 |
44,700 |
16.00% |
| 2114 鑫永銓 |
8 |
3,141 |
4.02% |
| 2115 六暉-KY |
12 |
44,346 |
44.61% |
| 2201 裕隆 |
718 |
54,787 |
5.12% |
| 2204 中華 |
212 |
141,816 |
25.61% |
| 2206 三陽工業 |
4,669 |
83,574 |
10.47% |
| 2207 和泰車 |
-60 |
136,071 |
24.42% |
| 2208 台船 |
-572 |
53,858 |
4.22% |
| 2211 長榮鋼 |
-163 |
26,579 |
6.37% |
| 2221 大甲 |
-1 |
284 |
0.67% |
| 2227 裕日車 |
20 |
122,247 |
40.74% |
| 2228 劍麟 |
-33 |
7,678 |
10.13% |
| 2230 泰茂 |
-36 |
1,975 |
4.14% |
| 2231 為升 |
-118 |
8,026 |
5.69% |
| 2233 宇隆 |
-50 |
8,881 |
14.73% |
| 2235 謚源 |
-1 |
15 |
0.04% |
| 2236 百達-KY |
46 |
32,022 |
64.88% |
| 2239 英利-KY |
20 |
89,266 |
75.01% |
| 2241 艾姆勒 |
-442 |
18,114 |
17.31% |
| 2243 宏旭-KY |
-2 |
19,339 |
27.87% |
| 2247 汎德永業 |
3 |
3,894 |
4.82% |
| 2250 IKKA-KY |
-5 |
2,820 |
9.01% |
| 2254 巨鎧精密-創 |
-2 |
15,868 |
24.83% |
| 2258 鴻華先進-創 |
69 |
2,940 |
0.16% |
| 2301 光寶科 |
-6,177 |
632,327 |
26.87% |
| 2302 麗正 |
27 |
1,202 |
0.72% |
| 2303 聯電 |
-23,717 |
3,678,722 |
29.36% |
| 2305 全友 |
-66 |
3,050 |
1.48% |
| 2308 台達電 |
-2,261 |
1,640,742 |
63.16% |
| 2312 金寶 |
503 |
150,819 |
10.07% |
| 2313 華通 |
1,102 |
326,205 |
27.37% |
| 2314 台揚 |
-159 |
3,278 |
1.30% |
| 2316 楠梓電 |
-3,126 |
48,075 |
26.30% |
| 2317 鴻海 |
2,255 |
5,661,360 |
40.83% |
| 2323 中環 |
3,166 |
134,988 |
12.39% |
| 2324 仁寶 |
-8,430 |
1,917,434 |
43.50% |
| 2327 國巨 |
-138 |
222,327 |
52.54% |
| 2328 廣宇 |
843 |
59,040 |
11.39% |
| 2329 華泰 |
146 |
48,938 |
8.81% |
| 2330 台積電 |
-8,856 |
19,292,687 |
74.38% |
| 2331 精英 |
55 |
83,258 |
14.93% |
| 2332 友訊 |
-142 |
39,496 |
6.55% |
| 2337 旺宏 |
-8,200 |
241,211 |
12.99% |
| 2338 光罩 |
40 |
18,557 |
7.23% |
| 2340 台亞 |
103 |
54,990 |
12.53% |
| 2342 茂矽 |
79 |
0 |
0.00% |
| 2344 華邦電 |
393 |
844,969 |
20.21% |
| 2345 智邦 |
-189 |
360,885 |
64.42% |
| 2347 聯強 |
1,074 |
461,299 |
27.65% |
| 2348 海悅 |
64 |
4,673 |
3.99% |
| 2349 錸德 |
704 |
63,959 |
9.22% |
| 2351 順德 |
-703 |
26,235 |
14.40% |
| 2352 佳世達 |
-2,617 |
215,235 |
10.94% |
| 2353 宏碁 |
-8,201 |
992,166 |
32.55% |
| 2354 鴻準 |
1,368 |
200,505 |
14.17% |
| 2355 敬鵬 |
255 |
76,104 |
19.14% |
| 2356 英業達 |
-1,973 |
625,737 |
17.44% |
| 2357 華碩 |
-1,021 |
396,233 |
53.34% |
| 2359 所羅門 |
-830 |
4,439 |
2.58% |
| 2360 致茂 |
-632 |
283,699 |
66.69% |
| 2362 藍天 |
-155 |
31,942 |
5.05% |
| 2363 矽統 |
-6,784 |
62,076 |
8.28% |
| 2364 倫飛 |
-5 |
5,154 |
16.62% |
| 2365 昆盈 |
21 |
7,769 |
3.50% |
| 2367 燿華 |
-3,147 |
51,085 |
7.63% |
| 2368 金像電 |
-410 |
102,935 |
20.92% |
| 2369 菱生 |
186 |
65,874 |
17.33% |
| 2371 大同 |
-7,461 |
326,604 |
13.96% |
| 2373 震旦行 |
0 |
2,064 |
0.87% |
| 2374 佳能 |
-422 |
18,159 |
6.31% |
| 2375 凱美 |
37 |
6,682 |
6.14% |
| 2376 技嘉 |
-4,211 |
123,088 |
19.36% |
| 2377 微星 |
-96 |
255,850 |
30.28% |
| 2379 瑞昱 |
-340 |
246,559 |
48.07% |
| 2380 虹光 |
-5 |
745 |
0.34% |
| 2382 廣達 |
8,261 |
1,074,665 |
27.82% |
| 2383 台光電 |
984 |
85,626 |
24.95% |
| 2385 群光 |
-182 |
255,514 |
33.61% |
| 2387 精元 |
548 |
40,967 |
20.98% |
| 2388 威盛 |
-214 |
39,301 |
7.88% |
| 2390 云辰 |
47 |
4,584 |
2.37% |
| 2392 正崴 |
387 |
84,788 |
16.54% |
| 2393 億光 |
1,334 |
140,758 |
31.74% |
| 2395 研華 |
-952 |
361,093 |
42.14% |
| 2397 友通 |
4 |
25,523 |
22.29% |
| 2399 映泰 |
144 |
5,119 |
2.87% |
| 2401 凌陽 |
-3,391 |
84,108 |
14.20% |
| 2402 毅嘉 |
-486 |
18,133 |
5.89% |
| 2404 漢唐 |
-314 |
40,228 |
21.10% |
| 2405 輔信 |
-50 |
27,924 |
8.13% |
| 2406 國碩 |
897 |
27,178 |
7.74% |
| 2408 南亞科 |
1,742 |
471,316 |
15.21% |
| 2409 友達 |
-17,904 |
1,790,056 |
23.24% |
| 2412 中華電 |
-226 |
1,204,335 |
15.52% |
| 2413 環科 |
3 |
699 |
0.54% |
| 2414 精技 |
23 |
7,784 |
4.81% |
| 2415 錩新 |
39 |
1,524 |
1.69% |
| 2417 圓剛 |
92 |
11,241 |
7.11% |
| 2419 仲琦 |
274 |
3,459 |
1.07% |
| 2420 新巨 |
52 |
9,276 |
6.07% |
| 2421 建準 |
23 |
53,580 |
21.35% |
| 2423 固緯 |
-44 |
10,602 |
7.30% |
| 2424 隴華 |
1 |
89 |
0.15% |
| 2425 承啟 |
-91 |
6,138 |
6.36% |
| 2426 鼎元 |
49 |
28,069 |
9.33% |
| 2427 三商電 |
58 |
5,305 |
2.69% |
| 2428 興勤 |
-9 |
17,785 |
13.88% |
| 2429 銘旺科 |
1 |
400 |
0.91% |
| 2430 燦坤 |
-24 |
4,447 |
3.80% |
| 2431 聯昌 |
12 |
3,284 |
2.96% |
| 2432 倚天酷碁-創 |
1 |
254 |
0.41% |
| 2433 互盛電 |
-2 |
1,114 |
0.77% |
| 2434 統懋 |
2 |
351 |
0.94% |
| 2436 偉詮電 |
-36 |
11,007 |
6.18% |
| 2438 翔耀 |
15 |
288 |
0.47% |
| 2439 美律 |
62 |
60,637 |
27.64% |
| 2440 太空梭 |
6 |
3,140 |
2.25% |
| 2441 超豐 |
-22 |
81,652 |
14.35% |
| 2442 新美齊 |
483 |
18,234 |
7.12% |
| 2444 兆勁 |
39 |
709 |
0.69% |
| 2449 京元電子 |
1,041 |
409,993 |
33.53% |
| 2450 神腦 |
24 |
7,427 |
2.87% |
| 2451 創見 |
-171 |
55,941 |
13.03% |
| 2453 凌群 |
-14 |
5,986 |
5.98% |
| 2454 聯發科 |
232 |
969,324 |
60.59% |
| 2455 全新 |
-1,293 |
79,343 |
42.90% |
| 2457 飛宏 |
-582 |
33,540 |
7.77% |
| 2458 義隆 |
483 |
117,985 |
38.82% |
| 2459 敦吉 |
110 |
18,569 |
17.58% |
| 2460 建通 |
-89 |
2,737 |
1.61% |
| 2461 光群雷 |
-86 |
16,414 |
10.02% |
| 2462 良得電 |
-111 |
1,574 |
1.04% |
| 2464 盟立 |
-305 |
3,863 |
1.97% |
| 2465 麗臺 |
-794 |
989 |
1.17% |
| 2466 冠西電 |
4 |
19,058 |
11.11% |
| 2467 志聖 |
-410 |
11,689 |
7.45% |
| 2468 華經 |
37 |
692 |
0.98% |
| 2471 資通 |
1 |
1,945 |
4.11% |
| 2472 立隆電 |
-16 |
13,521 |
8.23% |
| 2474 可成 |
384 |
221,370 |
32.53% |
| 2476 鉅祥 |
188 |
11,447 |
5.56% |
| 2477 美隆電 |
4 |
35,368 |
22.30% |
| 2478 大毅 |
-8 |
7,637 |
5.27% |
| 2480 敦陽科 |
-155 |
7,562 |
7.10% |
| 2481 強茂 |
36 |
37,834 |
9.90% |
| 2482 連宇 |
7 |
1,428 |
1.83% |
| 2483 百容 |
2 |
641 |
0.58% |
| 2484 希華 |
-24 |
10,014 |
6.28% |
| 2485 兆赫 |
378 |
15,328 |
4.82% |
| 2486 一詮 |
-2,113 |
13,587 |
6.12% |
| 2488 漢平 |
95 |
9,033 |
11.29% |
| 2489 瑞軒 |
604 |
100,348 |
13.55% |
| 2491 吉祥全 |
-17 |
4,560 |
5.56% |
| 2492 華新科 |
-54 |
53,815 |
11.07% |
| 2493 揚博 |
-3 |
10,353 |
9.04% |
| 2495 普安 |
-56 |
49,666 |
18.15% |
| 2496 卓越 |
9 |
4,477 |
23.43% |
| 2497 怡利電 |
-496 |
1,358 |
1.10% |
| 2498 宏達電 |
-419 |
83,047 |
9.98% |
| 2501 國建 |
-6,268 |
84,697 |
7.30% |
| 2504 國產 |
2,431 |
179,426 |
15.20% |
| 2505 國揚 |
1,423 |
25,362 |
6.67% |
| 2506 太設 |
-427 |
12,870 |
3.32% |
| 2509 全坤建 |
-68 |
4,663 |
2.07% |
| 2511 太子 |
2,476 |
85,179 |
5.24% |
| 2514 龍邦 |
-1,313 |
11,321 |
2.86% |
| 2515 中工 |
-4,124 |
204,862 |
13.38% |
| 2516 新建 |
667 |
11,023 |
4.87% |
| 2520 冠德 |
505 |
106,928 |
19.29% |
| 2524 京城 |
-292 |
2,834 |
0.76% |
| 2527 宏璟 |
241 |
115,515 |
42.73% |
| 2528 皇普 |
505 |
6,868 |
1.80% |
| 2530 華建 |
958 |
26,227 |
3.12% |
| 2534 宏盛 |
-84 |
33,930 |
7.15% |
| 2535 達欣工 |
437 |
20,765 |
7.66% |
| 2536 宏普 |
64 |
31,080 |
9.33% |
| 2537 聯上發 |
-1,393 |
13,120 |
4.36% |
| 2538 基泰 |
1,032 |
56,489 |
12.88% |
| 2539 櫻花建 |
-514 |
26,022 |
3.03% |
| 2540 愛山林 |
-332 |
6,904 |
1.65% |
| 2542 興富發 |
991 |
168,831 |
8.96% |
| 2543 皇昌 |
2,669 |
9,345 |
3.93% |
| 2545 皇翔 |
554 |
16,888 |
5.15% |
| 2546 根基 |
171 |
4,216 |
3.49% |
| 2547 日勝生 |
2,635 |
144,757 |
15.15% |
| 2548 華固 |
295 |
48,530 |
17.53% |
| 2596 綠意 |
-53 |
1,412 |
1.41% |
| 2597 潤弘 |
259 |
4,905 |
2.65% |
| 2601 益航 |
82 |
94,151 |
11.41% |
| 2603 長榮 |
-10,506 |
497,156 |
23.12% |
| 2605 新興 |
-454 |
199,680 |
34.11% |
| 2606 裕民 |
123 |
95,009 |
11.24% |
| 2607 榮運 |
2,236 |
102,020 |
9.56% |
| 2608 嘉里大榮 |
247 |
25,059 |
5.36% |
| 2609 陽明 |
-11,908 |
490,225 |
14.03% |
| 2610 華航 |
18,222 |
591,148 |
9.83% |
| 2611 志信 |
-3,384 |
11,249 |
5.95% |
| 2612 中航 |
-74 |
4,953 |
2.50% |
| 2613 中櫃 |
7 |
1,341 |
0.90% |
| 2614 東森 |
257 |
8,781 |
2.92% |
| 2615 萬海 |
-3,265 |
1,124,950 |
40.08% |
| 2616 山隆 |
15 |
4,011 |
2.92% |
| 2617 台航 |
-137 |
33,142 |
7.94% |
| 2618 長榮航 |
36,779 |
1,371,434 |
25.39% |
| 2630 亞航 |
190 |
1,571 |
0.75% |
| 2633 台灣高鐵 |
1,853 |
587,109 |
10.43% |
| 2634 漢翔 |
3,143 |
34,703 |
3.68% |
| 2636 台驊投控 |
253 |
37,273 |
25.99% |
| 2637 慧洋-KY |
839 |
111,043 |
14.87% |
| 2640 大車隊 |
1 |
4,765 |
8.04% |
| 2641 正德 |
1,400 |
15,772 |
5.84% |
| 2642 宅配通 |
0 |
4,984 |
5.22% |
| 2643 捷迅 |
-33 |
1,267 |
3.62% |
| 2645 長榮航太 |
229 |
15,843 |
4.22% |
| 2701 萬企 |
-5 |
2,204 |
0.48% |
| 2702 華園 |
146 |
61,554 |
39.30% |
| 2704 國賓 |
199 |
43,084 |
11.74% |
| 2705 六福 |
-311 |
7,130 |
3.72% |
| 2706 第一店 |
88 |
14,067 |
2.81% |
| 2707 晶華 |
-50 |
16,673 |
13.08% |
| 2712 遠雄來 |
7 |
214 |
0.20% |
| 2718 晶悅 |
36 |
132 |
0.15% |
| 2719 燦星旅 |
1 |
89 |
0.12% |
| 2722 夏都 |
28 |
210 |
0.17% |
| 2723 美食-KY |
126 |
81,843 |
45.46% |
| 2726 雅茗-KY |
-2 |
9,196 |
32.84% |
| 2727 王品 |
233 |
13,576 |
16.07% |
| 2729 瓦城 |
21 |
1,118 |
3.11% |
| 2731 雄獅 |
250 |
6,032 |
6.47% |
| 2732 六角 |
23 |
1,954 |
4.20% |
| 2734 易飛網 |
216 |
3,042 |
7.19% |
| 2736 富野 |
-95 |
368 |
0.73% |
| 2739 寒舍 |
984 |
5,330 |
5.25% |
| 2743 山富 |
-62 |
364 |
1.00% |
| 2745 五福 |
24 |
2,093 |
6.19% |
| 2748 雲品 |
28 |
1,053 |
1.02% |
| 2753 八方雲集 |
19 |
5,435 |
8.19% |
| 2754 亞洲藏壽司 |
-18 |
33,149 |
70.95% |
| 2755 揚秦 |
6 |
150 |
0.49% |
| 2756 聯發國際 |
-1 |
47 |
0.19% |
| 2762 世界健身-KY |
-2 |
95,226 |
84.64% |
| 2801 彰銀 |
3,670 |
1,520,183 |
14.00% |
| 2809 京城銀 |
518 |
174,002 |
15.65% |
| 2812 台中銀 |
1,114 |
571,912 |
10.94% |
| 2816 旺旺保 |
-96 |
4,057 |
1.81% |
| 2820 華票 |
-195 |
87,984 |
6.55% |
| 2832 台產 |
485 |
15,065 |
4.15% |
| 2834 臺企銀 |
13,009 |
1,510,066 |
18.36% |
| 2836 高雄銀 |
663 |
110,752 |
6.38% |
| 2838 聯邦銀 |
331 |
120,845 |
3.19% |
| 2845 遠東銀 |
1,670 |
411,876 |
10.12% |
| 2849 安泰銀 |
8 |
1,150,997 |
58.79% |
| 2850 新產 |
74 |
35,164 |
11.12% |
| 2851 中再保 |
99 |
37,211 |
4.64% |
| 2852 第一保 |
-116 |
15,960 |
5.29% |
| 2855 統一證 |
874 |
152,910 |
10.50% |
| 2867 三商壽 |
2,916 |
334,438 |
6.55% |
| 2880 華南金 |
19,649 |
2,442,253 |
17.90% |
| 2881 富邦金 |
1,124 |
2,435,571 |
18.71% |
| 2882 國泰金 |
-668 |
3,060,975 |
20.86% |
| 2883 開發金 |
2,000 |
3,844,635 |
22.84% |
| 2884 玉山金 |
3,828 |
4,946,795 |
31.58% |
| 2885 元大金 |
-2,312 |
3,454,004 |
27.22% |
| 2886 兆豐金 |
-2,943 |
3,107,021 |
21.57% |
| 2887 台新金 |
-1,802 |
2,931,958 |
23.49% |
| 2888 新光金 |
-11,150 |
2,489,538 |
16.07% |
| 2889 國票金 |
8,864 |
409,658 |
11.88% |
| 2890 永豐金 |
4,561 |
3,301,656 |
26.65% |
| 2891 中信金 |
-15,720 |
7,852,035 |
40.01% |
| 2892 第一金 |
-794 |
3,176,327 |
23.32% |
| 2897 王道銀行 |
4,252 |
205,815 |
7.52% |
| 2901 欣欣 |
-1 |
210 |
0.28% |
| 2903 遠百 |
751 |
161,310 |
11.38% |
| 2904 匯僑 |
0 |
225 |
0.28% |
| 2905 三商 |
698 |
53,955 |
4.80% |
| 2906 高林 |
1,086 |
10,923 |
5.22% |
| 2908 特力 |
7 |
10,231 |
2.00% |
| 2911 麗嬰房 |
-15 |
29,781 |
21.24% |
| 2912 統一超 |
-257 |
268,198 |
25.79% |
| 2913 農林 |
590 |
52,280 |
6.61% |
| 2915 潤泰全 |
860 |
80,696 |
7.30% |
| 2916 滿心 |
154 |
13,115 |
24.00% |
| 2923 鼎固-KY |
2 |
1,729,255 |
99.36% |
| 2926 誠品生活 |
-1 |
5,278 |
11.13% |
| 2929 淘帝-KY |
-159 |
18,791 |
17.16% |
| 2937 集雅社 |
-1 |
32 |
0.08% |
| 2939 凱羿-KY |
12 |
14,690 |
32.25% |
| 2945 三商家購 |
2 |
141 |
0.20% |
| 2947 振宇五金 |
-2 |
53 |
0.27% |
| 2948 寶陞 |
0 |
68 |
0.24% |
| 3002 歐格 |
-23 |
2,364 |
2.31% |
| 3003 健和興 |
261 |
3,808 |
2.44% |
| 3004 豐達科 |
-154 |
4,090 |
7.76% |
| 3005 神基 |
-1,076 |
93,200 |
15.36% |
| 3006 晶豪科 |
147 |
34,395 |
12.01% |
| 3008 大立光 |
-76 |
47,373 |
35.49% |
| 3010 華立 |
969 |
33,255 |
14.08% |
| 3011 今皓 |
130 |
2,364 |
2.09% |
| 3013 晟銘電 |
3,623 |
9,228 |
4.70% |
| 3014 聯陽 |
70 |
46,479 |
28.85% |
| 3015 全漢 |
9 |
21,685 |
11.58% |
| 3016 嘉晶 |
42 |
4,145 |
1.43% |
| 3017 奇鋐 |
66 |
182,837 |
47.69% |
| 3019 亞光 |
477 |
36,261 |
12.98% |
| 3021 鴻名 |
43 |
3,737 |
3.89% |
| 3022 威強電 |
-79 |
27,734 |
15.70% |
| 3023 信邦 |
97 |
125,583 |
52.53% |
| 3024 憶聲 |
-191 |
16,086 |
5.80% |
| 3025 星通 |
17 |
1,330 |
2.34% |
| 3026 禾伸堂 |
-42 |
18,896 |
11.39% |
| 3027 盛達 |
327 |
1,223 |
1.06% |
| 3028 增你強 |
170 |
16,686 |
7.17% |
| 3029 零壹 |
81 |
10,682 |
6.96% |
| 3030 德律 |
-679 |
41,029 |
17.36% |
| 3031 佰鴻 |
136 |
5,379 |
3.10% |
| 3032 偉訓 |
-126 |
3,540 |
3.12% |
| 3033 威健 |
181 |
46,645 |
11.01% |
| 3034 聯詠 |
77 |
268,014 |
44.04% |
| 3035 智原 |
-365 |
67,529 |
25.91% |
| 3036 文曄 |
529 |
260,365 |
23.33% |
| 3037 欣興 |
-2,361 |
784,031 |
51.40% |
| 3038 全台 |
-69 |
10,203 |
6.48% |
| 3040 遠見 |
-2 |
9,189 |
14.58% |
| 3041 揚智 |
-228 |
17,988 |
9.27% |
| 3042 晶技 |
168 |
57,549 |
18.57% |
| 3043 科風 |
13 |
321 |
0.82% |
| 3044 健鼎 |
-46 |
170,262 |
32.39% |
| 3045 台灣大 |
-1,385 |
530,912 |
14.25% |
| 3046 建碁 |
-21 |
1,393 |
1.77% |
| 3047 訊舟 |
162 |
6,311 |
2.98% |
| 3048 益登 |
88 |
7,457 |
2.76% |
| 3049 精金 |
368 |
31,270 |
3.89% |
| 3050 鈺德 |
-93 |
22,293 |
14.38% |
| 3051 力特 |
151 |
3,946 |
2.32% |
| 3052 夆典 |
696 |
13,098 |
5.67% |
| 3054 立萬利 |
-20 |
210 |
0.25% |
| 3055 蔚華科 |
80 |
4,021 |
3.49% |
| 3056 富華新 |
-88 |
15,335 |
4.48% |
| 3057 喬鼎 |
21 |
2,381 |
2.56% |
| 3058 立德 |
-184 |
7,735 |
3.82% |
| 3059 華晶科 |
129 |
35,164 |
12.61% |
| 3060 銘異 |
-595 |
14,727 |
10.70% |
| 3062 建漢 |
184 |
34,019 |
10.30% |
| 3066 李洲 |
14 |
746 |
0.89% |
| 3071 協禧 |
64 |
1,087 |
0.98% |
| 3073 天方能源 |
-2 |
87 |
0.27% |
| 3078 僑威 |
196 |
11,682 |
5.13% |
| 3081 聯亞 |
-200 |
15,445 |
16.81% |
| 3083 網龍 |
31 |
2,888 |
3.34% |
| 3086 華義 |
90 |
9,454 |
40.04% |
| 3088 艾訊 |
45 |
6,437 |
6.34% |
| 3090 日電貿 |
64 |
18,989 |
8.92% |
| 3092 鴻碩 |
17 |
1,530 |
1.43% |
| 3093 港建* |
-15 |
98,544 |
67.88% |
| 3094 聯傑 |
48 |
1,361 |
1.63% |
| 3105 穩懋 |
-245 |
100,932 |
23.80% |
| 3114 好德 |
16 |
957 |
1.46% |
| 3122 笙泉 |
-128 |
1,495 |
3.71% |
| 3128 昇銳 |
8 |
451 |
1.07% |
| 3130 一零四 |
-2 |
10,426 |
31.41% |
| 3131 弘塑 |
-44 |
2,664 |
9.11% |
| 3138 耀登 |
93 |
935 |
1.85% |
| 3141 晶宏 |
4 |
4,529 |
6.03% |
| 3147 大綜 |
-112 |
547 |
1.40% |
| 3149 正達 |
-7 |
3,128 |
2.16% |
| 3152 璟德 |
-31 |
11,582 |
16.78% |
| 3162 精確 |
-10 |
57,866 |
44.31% |
| 3163 波若威 |
1,242 |
5,913 |
7.85% |
| 3164 景岳 |
-1 |
669 |
0.77% |
| 3167 大量 |
164 |
4,015 |
4.86% |
| 3168 眾福科 |
1 |
519 |
0.66% |
| 3169 亞信 |
-15 |
1,104 |
1.75% |
| 3171 新洲 |
30 |
1,645 |
2.30% |
| 3176 基亞 |
85 |
7,215 |
5.18% |
| 3178 公準 |
-17 |
632 |
1.40% |
| 3188 鑫龍騰 |
406 |
6,693 |
3.59% |
| 3189 景碩 |
-284 |
59,524 |
13.09% |
| 3202 樺晟 |
-73 |
1,818 |
1.48% |
| 3205 佰研 |
2 |
3,433 |
10.54% |
| 3206 志豐 |
83 |
2,360 |
4.00% |
| 3207 耀勝 |
-439 |
1,814 |
2.98% |
| 3209 全科 |
6 |
6,810 |
2.93% |
| 3211 順達 |
60 |
25,508 |
16.78% |
| 3213 茂訊 |
-87 |
5,526 |
9.41% |
| 3217 優群 |
-300 |
5,522 |
6.12% |
| 3218 大學光 |
-51 |
9,530 |
11.24% |
| 3219 倚強科 |
0 |
1,151 |
1.62% |
| 3221 台嘉碩 |
14 |
4,517 |
4.34% |
| 3224 三顧 |
-1 |
768 |
1.12% |
| 3227 原相 |
160 |
36,976 |
25.18% |
| 3228 金麗科 |
-73 |
5,616 |
8.04% |
| 3229 晟鈦 |
-1 |
140 |
0.21% |
| 3230 錦明 |
163 |
444 |
0.62% |
| 3231 緯創 |
11,205 |
822,926 |
28.40% |
| 3232 昱捷 |
60 |
4,940 |
10.60% |
| 3234 光環 |
-5 |
5,793 |
5.19% |
| 3236 千如 |
-7 |
11,306 |
10.76% |
| 3252 海灣 |
41 |
3,418 |
6.80% |
| 3257 虹冠電 |
-24 |
2,944 |
3.68% |
| 3260 威剛 |
236 |
43,114 |
14.56% |
| 3264 欣銓 |
-615 |
89,191 |
18.19% |
| 3265 台星科 |
279 |
6,604 |
4.84% |
| 3266 昇陽 |
76 |
31,201 |
8.85% |
| 3268 海德威 |
12 |
456 |
1.31% |
| 3272 東碩 |
0 |
271 |
0.44% |
| 3276 宇環 |
57 |
1,229 |
1.76% |
| 3284 太普高 |
121 |
2,377 |
2.67% |
| 3285 微端 |
2 |
4,230 |
9.89% |
| 3287 廣寰科 |
1,158 |
2,343 |
5.32% |
| 3288 點晶 |
0 |
152 |
1.01% |
| 3289 宜特 |
81 |
11,662 |
15.75% |
| 3290 東浦 |
178 |
2,201 |
1.81% |
| 3293 鈊象 |
-413 |
38,148 |
27.07% |
| 3294 英濟 |
2 |
8,922 |
6.75% |
| 3296 勝德 |
8 |
5,488 |
5.67% |
| 3297 杭特 |
3 |
392 |
1.08% |
| 3303 岱稜 |
41 |
4,921 |
5.22% |
| 3305 昇貿 |
-257 |
4,460 |
3.32% |
| 3306 鼎天 |
-216 |
362 |
0.71% |
| 3308 聯德 |
-26 |
855 |
1.42% |
| 3310 佳穎 |
-2 |
35 |
0.05% |
| 3311 閎暉 |
8 |
1,369 |
2.01% |
| 3312 弘憶股 |
313 |
6,251 |
3.84% |
| 3313 斐成 |
-103 |
1,808 |
1.07% |
| 3317 尼克森 |
66 |
2,870 |
4.03% |
| 3321 同泰 |
-102 |
1,018 |
1.04% |
| 3322 建舜電 |
16 |
2,727 |
2.53% |
| 3323 加百裕 |
-5 |
2,120 |
2.40% |
| 3324 雙鴻 |
720 |
20,192 |
22.84% |
| 3325 旭品 |
82 |
965 |
1.13% |
| 3332 幸康 |
-1 |
107 |
0.22% |
| 3338 泰碩 |
-736 |
5,781 |
6.57% |
| 3339 泰谷 |
87 |
3,229 |
6.25% |
| 3346 麗清 |
-84 |
6,462 |
6.05% |
| 3349 寶德 |
2 |
13 |
0.03% |
| 3354 律勝 |
18 |
194 |
0.27% |
| 3356 奇偶 |
-50 |
6,222 |
6.92% |
| 3357 臺慶科 |
-25 |
12,772 |
12.51% |
| 3360 尚立 |
-28 |
1,516 |
1.98% |
| 3362 先進光 |
-186 |
5,679 |
3.98% |
| 3363 上詮 |
-1,352 |
2,154 |
2.18% |
| 3372 典範 |
-64 |
2,501 |
1.42% |
| 3373 熱映 |
-8 |
708 |
1.63% |
| 3374 精材 |
9 |
20,643 |
7.60% |
| 3376 新日興 |
-887 |
46,944 |
25.00% |
| 3379 彬台 |
4 |
238 |
0.62% |
| 3380 明泰 |
75 |
35,321 |
6.52% |
| 3388 崇越電 |
-2 |
5,613 |
7.57% |
| 3390 旭軟 |
-7 |
1,692 |
2.46% |
| 3402 漢科 |
-440 |
4,263 |
5.83% |
| 3406 玉晶光 |
-296 |
33,169 |
29.42% |
| 3413 京鼎 |
-150 |
38,351 |
39.47% |
| 3416 融程電 |
-150 |
2,644 |
3.31% |
| 3419 譁裕 |
71 |
2,425 |
2.01% |
| 3430 奇鈦科 |
52 |
902 |
2.67% |
| 3432 台端 |
-19 |
1,931 |
4.57% |
| 3434 哲固 |
-2 |
394 |
1.45% |
| 3437 榮創 |
9 |
7,603 |
5.25% |
| 3438 類比科 |
-419 |
1,189 |
2.52% |
| 3441 聯一光 |
19 |
518 |
1.29% |
| 3443 創意 |
75 |
34,254 |
25.56% |
| 3444 利機 |
-63 |
4,862 |
11.02% |
| 3447 展達 |
2 |
401 |
0.52% |
| 3450 聯鈞 |
535 |
12,833 |
8.80% |
| 3454 晶睿 |
-9 |
1,812 |
2.09% |
| 3455 由田 |
21 |
4,727 |
7.89% |
| 3466 德晉 |
-96 |
4,689 |
7.66% |
| 3479 安勤 |
151 |
4,185 |
5.80% |
| 3481 群創 |
-72,426 |
2,300,653 |
25.34% |
| 3483 力致 |
-95 |
2,028 |
2.59% |
| 3484 崧騰 |
-17 |
5,333 |
7.06% |
| 3489 森寶 |
104 |
2,385 |
2.63% |
| 3490 單井 |
-179 |
724 |
1.31% |
| 3491 昇達科 |
271 |
7,462 |
11.70% |
| 3492 長盛 |
-3 |
489 |
1.37% |
| 3494 誠研 |
22 |
2,784 |
1.93% |
| 3498 陽程 |
13 |
1,234 |
1.96% |
| 3499 環天科 |
32 |
408 |
0.74% |
| 3501 維熹 |
428 |
10,830 |
9.15% |
| 3504 揚明光 |
-32 |
1,938 |
1.69% |
| 3508 位速 |
1 |
689 |
0.66% |
| 3511 矽瑪 |
6 |
326 |
0.40% |
| 3512 皇龍 |
-57 |
3,128 |
3.72% |
| 3515 華擎 |
41 |
14,426 |
11.85% |
| 3516 亞帝歐 |
1 |
634 |
1.20% |
| 3518 柏騰 |
-2 |
4,365 |
5.19% |
| 3520 華盈 |
31 |
953 |
1.38% |
| 3521 鴻翊 |
-13 |
581 |
0.74% |
| 3522 御頂 |
-13 |
956 |
1.52% |
| 3523 迎輝 |
-5 |
30 |
0.04% |
| 3526 凡甲 |
50 |
11,132 |
18.86% |
| 3527 聚積 |
-5 |
3,235 |
7.27% |
| 3528 安馳 |
9 |
1,690 |
2.53% |
| 3529 力旺 |
-66 |
43,896 |
58.80% |
| 3530 晶相光 |
5 |
31,281 |
39.87% |
| 3531 先益 |
-9 |
12,600 |
20.59% |
| 3532 台勝科 |
-300 |
189,888 |
48.95% |
| 3533 嘉澤 |
134 |
51,238 |
46.02% |
| 3535 晶彩科 |
-108 |
1,210 |
1.53% |
| 3537 堡達 |
68 |
1,492 |
2.78% |
| 3540 曜越 |
55 |
999 |
1.36% |
| 3541 西柏 |
51 |
720 |
1.29% |
| 3543 州巧 |
-3 |
1,046 |
1.17% |
| 3545 敦泰 |
310 |
46,509 |
21.18% |
| 3546 宇峻 |
53 |
5,214 |
10.30% |
| 3548 兆利 |
-24 |
3,850 |
6.40% |
| 3550 聯穎 |
10 |
963 |
1.09% |
| 3551 世禾 |
-108 |
3,129 |
5.51% |
| 3552 同致 |
-38 |
12,336 |
14.41% |
| 3555 博士旺 |
6 |
335 |
1.30% |
| 3556 禾瑞亞 |
19 |
3,036 |
4.76% |
| 3557 嘉威 |
108 |
16,724 |
20.82% |
| 3558 神準 |
28 |
680 |
1.38% |
| 3563 牧德 |
-867 |
4,916 |
8.45% |
| 3564 其陽 |
-2 |
1,280 |
2.16% |
| 3567 逸昌 |
18 |
1,996 |
5.84% |
| 3570 大塚 |
0 |
7,480 |
43.74% |
| 3576 聯合再生 |
-1,351 |
180,922 |
11.11% |
| 3577 泓格 |
-1 |
302 |
0.47% |
| 3580 友威科 |
-10 |
1,266 |
3.20% |
| 3581 博磊 |
-17 |
4,481 |
8.78% |
| 3583 辛耘 |
1,084 |
8,267 |
10.29% |
| 3587 閎康 |
-68 |
7,054 |
10.63% |
| 3588 通嘉 |
-27 |
6,760 |
11.47% |
| 3591 艾笛森 |
-56 |
6,641 |
4.62% |
| 3592 瑞鼎 |
-28 |
16,786 |
22.12% |
| 3593 力銘 |
-1 |
218 |
0.23% |
| 3594 磐儀 |
14 |
554 |
0.58% |
| 3596 智易 |
-744 |
61,726 |
28.01% |
| 3597 映興 |
3 |
209 |
0.53% |
| 3605 宏致 |
159 |
15,614 |
11.61% |
| 3607 谷崧 |
14 |
7,469 |
6.13% |
| 3609 三一東林 |
-30 |
108 |
0.30% |
| 3611 鼎翰 |
-1 |
5,626 |
12.00% |
| 3615 安可 |
-5 |
1,385 |
2.02% |
| 3617 碩天 |
235 |
5,413 |
6.17% |
| 3622 洋華 |
-200 |
4,625 |
3.05% |
| 3623 富晶通 |
8 |
241 |
0.82% |
| 3624 光頡 |
-26 |
48,098 |
40.98% |
| 3625 西勝 |
8 |
7,474 |
6.54% |
| 3628 盈正 |
-16 |
816 |
1.81% |
| 3629 地心引力 |
2 |
13 |
0.03% |
| 3630 新鉅科 |
9 |
65,702 |
35.67% |
| 3631 晟楠 |
58 |
8,214 |
10.03% |
| 3645 達邁 |
-23 |
15,133 |
11.48% |
| 3646 艾恩特 |
-5 |
2,652 |
6.74% |
| 3652 精聯 |
-3 |
986 |
1.31% |
| 3653 健策 |
-403 |
28,484 |
20.22% |
| 3661 世芯-KY |
-442 |
45,209 |
57.81% |
| 3663 鑫科 |
-125 |
1,002 |
1.36% |
| 3664 安瑞-KY |
108 |
24,971 |
42.79% |
| 3665 貿聯-KY |
-568 |
75,787 |
46.43% |
| 3666 光耀 |
21 |
614 |
1.04% |
| 3669 圓展 |
-19 |
3,018 |
3.24% |
| 3672 康聯訊 |
1 |
101 |
0.31% |
| 3673 TPK-KY |
142 |
151,978 |
37.37% |
| 3675 德微 |
-27 |
27,442 |
54.66% |
| 3679 新至陞 |
296 |
6,490 |
10.29% |
| 3680 家登 |
-4 |
13,870 |
14.70% |
| 3685 元創精密 |
0 |
634 |
0.79% |
| 3686 達能 |
-35 |
2,195 |
2.86% |
| 3687 歐買尬 |
20 |
1,252 |
4.16% |
| 3689 湧德 |
-149 |
5,178 |
6.70% |
| 3691 碩禾 |
-144 |
3,734 |
4.06% |
| 3693 營邦 |
16 |
1,668 |
4.33% |
| 3694 海華 |
68 |
6,831 |
4.47% |
| 3701 大眾控 |
32 |
6,944 |
3.04% |
| 3702 大聯大 |
-831 |
545,762 |
32.50% |
| 3703 欣陸 |
-1,101 |
197,059 |
23.93% |
| 3704 合勤控 |
82 |
43,478 |
10.79% |
| 3705 永信 |
300 |
30,552 |
11.46% |
| 3706 神達 |
-1,463 |
106,952 |
8.86% |
| 3707 漢磊 |
167 |
31,688 |
9.50% |
| 3708 上緯投控 |
-198 |
8,178 |
7.96% |
| 3709 鑫聯大投控 |
0 |
2,231 |
2.21% |
| 3710 連展投控 |
-94 |
9,015 |
3.13% |
| 3711 日月光投控 |
-5,616 |
3,402,504 |
77.60% |
| 3712 永崴投控 |
-99 |
10,287 |
4.17% |
| 3713 新晶投控 |
-1 |
359 |
0.45% |
| 3714 富采 |
802 |
102,804 |
13.65% |
| 3715 定穎投控 |
-3,985 |
30,204 |
10.88% |
| 4102 永日 |
-31 |
2,049 |
4.83% |
| 4104 佳醫 |
47 |
6,586 |
4.23% |
| 4105 東洋 |
83 |
39,940 |
16.06% |
| 4106 雃博 |
-2 |
2,513 |
2.49% |
| 4107 邦特 |
47 |
8,198 |
11.82% |
| 4108 懷特 |
88 |
2,420 |
1.21% |
| 4109 加捷生醫 |
295 |
3,243 |
3.28% |
| 4111 濟生 |
1 |
948 |
1.66% |
| 4113 聯上 |
154 |
5,842 |
2.76% |
| 4114 健喬 |
298 |
23,607 |
5.96% |
| 4116 明基醫 |
-14 |
758 |
1.70% |
| 4119 旭富 |
7 |
7,805 |
6.53% |
| 4120 友華 |
-1 |
5,556 |
6.40% |
| 4121 優盛 |
-15 |
1,593 |
1.87% |
| 4123 晟德 |
69 |
46,948 |
6.79% |
| 4126 太醫 |
7 |
10,249 |
14.11% |
| 4127 天良 |
0 |
724 |
1.58% |
| 4128 中天 |
139 |
27,428 |
4.89% |
| 4129 聯合 |
177 |
15,491 |
16.09% |
| 4130 健亞 |
16 |
1,315 |
1.20% |
| 4131 浩泰 |
13 |
22 |
0.05% |
| 4133 亞諾法 |
20 |
7,667 |
12.66% |
| 4137 麗豐-KY |
-5 |
47,315 |
59.52% |
| 4138 曜亞 |
20 |
559 |
1.69% |
| 4142 國光生 |
202 |
27,859 |
6.48% |
| 4147 中裕 |
77 |
19,535 |
7.15% |
| 4148 全宇生技-KY |
12 |
46,908 |
73.25% |
| 4153 鈺緯 |
8 |
210 |
0.34% |
| 4154 樂威科-KY |
1 |
13,916 |
38.95% |
| 4155 訊映 |
48 |
1,955 |
1.34% |
| 4157 太景*-KY |
-176 |
28,900 |
4.02% |
| 4160 訊聯基因 |
42 |
268 |
1.05% |
| 4161 聿新科 |
50 |
957 |
1.80% |
| 4162 智擎 |
181 |
6,317 |
4.33% |
| 4163 鐿鈦 |
0 |
1,549 |
3.11% |
| 4164 承業醫 |
10 |
35,700 |
21.66% |
| 4167 松瑞藥 |
439 |
43,357 |
13.66% |
| 4168 醣聯 |
7 |
5,641 |
5.19% |
| 4171 瑞基 |
8 |
8,259 |
14.37% |
| 4173 久裕 |
12 |
1,410 |
1.89% |
| 4174 浩鼎 |
149 |
23,430 |
10.21% |
| 4175 杏一 |
0 |
288 |
0.68% |
| 4188 安克 |
26 |
173 |
0.32% |
| 4190 佐登-KY |
-2 |
38,064 |
62.45% |
| 4192 杏國 |
-3 |
161 |
0.45% |
| 4198 欣大健康 |
30 |
406 |
1.68% |
| 4205 中華食 |
3 |
423 |
0.47% |
| 4207 環泰 |
-23 |
3,145 |
1.67% |
| 4303 信立 |
-3 |
1,018 |
1.50% |
| 4306 炎洲 |
1,106 |
60,611 |
9.31% |
| 4401 東隆興 |
52 |
3,483 |
2.83% |
| 4402 福大 |
-58 |
1,325 |
1.94% |
| 4406 新昕纖 |
-31 |
248 |
0.47% |
| 4414 如興 |
16 |
152,189 |
17.25% |
| 4416 三圓 |
1 |
30 |
0.04% |
| 4417 金洲 |
-2 |
2,459 |
2.92% |
| 4420 光明 |
21 |
493 |
1.21% |
| 4426 利勤 |
8 |
8,674 |
5.02% |
| 4432 銘旺實 |
-1 |
740 |
1.46% |
| 4433 興采 |
31 |
168 |
0.27% |
| 4438 廣越 |
-1 |
2,376 |
2.29% |
| 4439 冠星-KY |
10 |
24,482 |
63.93% |
| 4440 宜新實業 |
29 |
454 |
0.67% |
| 4502 健信 |
2 |
2,003 |
3.45% |
| 4503 金雨 |
27 |
1,003 |
1.66% |
| 4506 崇友 |
32 |
2,965 |
1.67% |
| 4510 高鋒 |
166 |
4,894 |
4.53% |
| 4513 福裕 |
591 |
2,016 |
1.88% |
| 4523 永彰 |
-1 |
1,632 |
2.55% |
| 4526 東台 |
489 |
20,307 |
7.96% |
| 4527 方土霖 |
33 |
1,429 |
1.87% |
| 4528 江興鍛 |
2 |
508 |
0.60% |
| 4529 淳紳 |
6 |
14,087 |
16.66% |
| 4532 瑞智 |
-169 |
88,117 |
17.45% |
| 4533 協易機 |
-1,706 |
3,200 |
2.01% |
| 4534 慶騰 |
-3 |
197 |
0.22% |
| 4535 至興 |
-2 |
85 |
0.11% |
| 4536 拓凱 |
50 |
14,623 |
16.10% |
| 4538 大詠城 |
2 |
313 |
0.54% |
| 4540 全球傳動 |
6 |
2,476 |
2.60% |
| 4541 晟田 |
13 |
1,358 |
2.00% |
| 4542 科嶠 |
32 |
1,369 |
4.24% |
| 4543 萬在 |
9 |
3,762 |
6.60% |
| 4545 銘鈺 |
-8 |
26,325 |
34.18% |
| 4549 桓達 |
0 |
3,784 |
6.90% |
| 4550 長佳 |
-10 |
1,442 |
3.81% |
| 4551 智伸科 |
-29 |
57,258 |
49.69% |
| 4552 力達-KY |
36 |
51,585 |
44.46% |
| 4554 橙的 |
-16 |
5,758 |
24.71% |
| 4555 氣立 |
1 |
284 |
0.40% |
| 4556 旭然 |
0 |
5,060 |
12.08% |
| 4557 永新-KY |
1 |
15,062 |
35.88% |
| 4558 寶緯 |
14 |
65 |
0.13% |
| 4560 強信-KY |
-9 |
57,371 |
84.24% |
| 4561 健椿 |
30 |
787 |
1.34% |
| 4562 穎漢 |
54 |
1,668 |
1.90% |
| 4563 百德 |
-42 |
1,986 |
3.61% |
| 4564 元翎 |
153 |
4,526 |
2.23% |
| 4566 時碩工業 |
-10 |
810 |
0.98% |
| 4568 科際精密 |
3 |
2,251 |
7.01% |
| 4571 鈞興-KY |
-14 |
35,907 |
67.61% |
| 4572 駐龍 |
163 |
1,925 |
4.93% |
| 4576 大銀微系統 |
8 |
1,589 |
1.32% |
| 4577 達航科技 |
0 |
527 |
1.07% |
| 4580 捷流閥業 |
-4 |
1,264 |
2.93% |
| 4581 光隆精密-KY |
5 |
8,158 |
24.06% |
| 4583 台灣精銳 |
-20 |
1,007 |
1.25% |
| 4584 君帆 |
11 |
70 |
0.25% |
| 4588 玖鼎電力 |
-110 |
2,151 |
5.02% |
| 4702 中美實 |
-1 |
31,332 |
43.31% |
| 4706 大恭 |
-3 |
24,414 |
30.89% |
| 4707 磐亞 |
185 |
3,566 |
0.94% |
| 4711 永純 |
-38 |
490 |
0.80% |
| 4714 永捷 |
-39 |
4,634 |
3.32% |
| 4716 大立 |
392 |
1,290 |
1.51% |
| 4720 德淵 |
110 |
9,261 |
8.92% |
| 4721 美琪瑪 |
-105 |
1,516 |
2.02% |
| 4722 國精化 |
37 |
3,517 |
3.51% |
| 4726 永昕 |
-87 |
43,656 |
21.22% |
| 4728 雙美 |
2 |
7,787 |
14.29% |
| 4729 熒茂 |
8 |
432 |
0.55% |
| 4735 豪展 |
0 |
308 |
0.83% |
| 4736 泰博 |
64 |
9,718 |
10.18% |
| 4737 華廣 |
-6 |
13,418 |
22.06% |
| 4739 康普 |
-256 |
2,089 |
1.75% |
| 4741 泓瀚 |
-11 |
252 |
0.76% |
| 4743 合一 |
36 |
28,161 |
6.20% |
| 4744 皇將 |
9 |
1,526 |
2.90% |
| 4746 台耀 |
22 |
7,270 |
6.04% |
| 4747 強生 |
2 |
1,185 |
2.63% |
| 4754 國碳科 |
-3 |
90 |
0.29% |
| 4755 三福化 |
-65 |
30,699 |
30.48% |
| 4760 勤凱 |
74 |
776 |
2.44% |
| 4763 材料-KY |
26 |
46,515 |
54.15% |
| 4764 雙鍵 |
9 |
19,924 |
23.29% |
| 4766 南寶 |
-81 |
24,134 |
20.01% |
| 4768 晶呈科技 |
-7 |
1,920 |
4.45% |
| 4770 上品 |
-69 |
9,400 |
11.89% |
| 4771 望隼 |
130 |
1,917 |
3.33% |
| 4804 大略-KY |
-11 |
2,781 |
6.13% |
| 4903 聯光通 |
0 |
75 |
0.07% |
| 4904 遠傳 |
1,111 |
661,285 |
18.33% |
| 4905 台聯電 |
-44 |
3,160 |
10.79% |
| 4906 正文 |
-285 |
47,802 |
11.99% |
| 4907 富宇 |
38 |
722 |
0.61% |
| 4908 前鼎 |
58 |
2,203 |
2.81% |
| 4909 新復興 |
-594 |
3,913 |
4.19% |
| 4912 聯德控股-KY |
83 |
19,980 |
32.12% |
| 4915 致伸 |
-207 |
166,419 |
35.94% |
| 4916 事欣科 |
64 |
1,632 |
1.66% |
| 4919 新唐 |
186 |
30,723 |
7.31% |
| 4923 力士 |
11 |
706 |
2.08% |
| 4924 欣厚-KY |
-20 |
13,932 |
37.48% |
| 4927 泰鼎-KY |
26 |
27,998 |
14.74% |
| 4930 燦星網 |
67 |
3,850 |
4.81% |
| 4931 新盛力 |
23 |
1,712 |
2.60% |
| 4933 友輝 |
49 |
5,204 |
6.38% |
| 4934 太極 |
-25 |
2,497 |
1.10% |
| 4935 茂林-KY |
-72 |
34,761 |
26.97% |
| 4938 和碩 |
-3,612 |
906,805 |
34.03% |
| 4939 亞電 |
211 |
3,383 |
3.44% |
| 4942 嘉彰 |
33 |
15,651 |
10.99% |
| 4943 康控-KY |
0 |
26,378 |
22.78% |
| 4945 陞達科技 |
30 |
1,520 |
5.06% |
| 4946 辣椒 |
2 |
1,339 |
14.56% |
| 4951 精拓科 |
17 |
1,126 |
3.29% |
| 4952 凌通 |
14 |
5,841 |
5.36% |
| 4953 緯軟 |
24 |
3,760 |
5.16% |
| 4956 光鋐 |
55 |
7,168 |
7.13% |
| 4958 臻鼎-KY |
355 |
605,997 |
63.98% |
| 4960 誠美材 |
-1,071 |
95,881 |
16.75% |
| 4961 天鈺 |
231 |
17,863 |
14.73% |
| 4966 譜瑞-KY |
40 |
45,941 |
56.60% |
| 4967 十銓 |
263 |
5,511 |
7.70% |
| 4968 立積 |
-373 |
19,505 |
21.63% |
| 4971 IET-KY |
97 |
5,924 |
16.10% |
| 4972 湯石照明 |
-2 |
7,954 |
13.74% |
| 4973 廣穎 |
79 |
4,912 |
7.61% |
| 4974 亞泰 |
115 |
5,220 |
7.20% |
| 4976 佳凌 |
-42 |
2,758 |
1.96% |
| 4977 眾達-KY |
-54 |
16,036 |
19.99% |
| 4979 華星光 |
-82 |
11,963 |
8.49% |
| 4989 榮科 |
6 |
1,767 |
1.28% |
| 4991 環宇-KY |
7 |
5,267 |
4.70% |
| 4994 傳奇 |
-118 |
1,845 |
2.77% |
| 4995 晶達 |
22 |
463 |
1.09% |
| 4999 鑫禾 |
3 |
1,797 |
2.41% |
| 5007 三星 |
0 |
8,272 |
2.80% |
| 5009 榮剛 |
7,834 |
70,526 |
11.70% |
| 5011 久陽 |
95 |
2,751 |
2.75% |
| 5013 強新 |
4 |
5,894 |
4.41% |
| 5014 建錩 |
1 |
3,918 |
2.11% |
| 5015 華祺 |
-2 |
3,933 |
6.48% |
| 5016 松和 |
1 |
208 |
0.41% |
| 5201 凱衛 |
74 |
2,113 |
6.88% |
| 5202 力新 |
-38 |
1,706 |
1.91% |
| 5203 訊連 |
108 |
7,889 |
9.99% |
| 5206 坤悅 |
91 |
10,677 |
6.84% |
| 5209 新鼎 |
6 |
283 |
1.00% |
| 5210 寶碩 |
78 |
1,057 |
1.69% |
| 5211 蒙恬 |
3 |
2,837 |
8.85% |
| 5212 凌網 |
-2 |
7,548 |
21.79% |
| 5213 亞昕 |
-451 |
14,779 |
2.91% |
| 5215 科嘉-KY |
-9 |
16,932 |
26.31% |
| 5220 萬達光電 |
0 |
95 |
0.23% |
| 5222 全訊 |
31 |
3,521 |
4.72% |
| 5223 安力-KY |
4 |
19,019 |
42.69% |
| 5225 東科-KY |
46 |
37,540 |
49.91% |
| 5227 立凱-KY |
-171 |
9,591 |
11.55% |
| 5228 鈺鎧 |
0 |
75 |
0.19% |
| 5230 雷笛克光學 |
-2 |
717 |
1.51% |
| 5234 達興材料 |
-192 |
5,616 |
5.46% |
| 5236 凌陽創新 |
-19 |
4,191 |
7.17% |
| 5243 乙盛-KY |
-75 |
80,038 |
47.49% |
| 5244 弘凱 |
-10 |
2,743 |
4.03% |
| 5245 智晶 |
-5 |
1,393 |
3.09% |
| 5251 天鉞電 |
212 |
8,043 |
22.53% |
| 5258 虹堡 |
-291 |
3,132 |
2.98% |
| 5263 智崴 |
77 |
9,089 |
14.08% |
| 5269 祥碩 |
-129 |
17,229 |
24.83% |
| 5272 笙科 |
30 |
1,405 |
2.54% |
| 5274 信驊 |
2 |
19,395 |
51.28% |
| 5283 禾聯碩 |
-10 |
718 |
0.98% |
| 5284 jpp-KY |
360 |
27,711 |
57.81% |
| 5285 界霖 |
5 |
1,282 |
1.25% |
| 5287 數字 |
-14 |
11,614 |
20.78% |
| 5288 豐祥-KY |
1 |
40,548 |
61.40% |
| 5289 宜鼎 |
-79 |
24,051 |
27.20% |
| 5291 邑昇 |
-1 |
181 |
0.44% |
| 5292 華懋 |
10 |
579 |
1.66% |
| 5299 杰力 |
-73 |
915 |
1.79% |
| 5301 寶得利 |
8 |
5,731 |
4.16% |
| 5302 太欣 |
-3 |
1,129 |
0.70% |
| 5306 桂盟 |
16 |
21,058 |
16.71% |
| 5309 系統電 |
116 |
2,612 |
1.37% |
| 5310 天剛 |
-11 |
225 |
0.77% |
| 5312 寶島科 |
-14 |
6,411 |
10.67% |
| 5314 世紀 |
-2 |
271 |
1.84% |
| 5315 光聯 |
23 |
6,324 |
5.94% |
| 5321 美而快 |
62 |
759 |
1.53% |
| 5324 士開 |
230 |
14,225 |
6.28% |
| 5328 華容 |
50 |
1,826 |
1.05% |
| 5340 建榮 |
-121 |
103,203 |
52.95% |
| 5344 立衛 |
4 |
234 |
0.29% |
| 5347 世界 |
30,905 |
277,463 |
16.92% |
| 5348 正能量智能 |
0 |
7 |
0.02% |
| 5351 鈺創 |
32 |
23,872 |
8.26% |
| 5353 台林 |
12 |
768 |
1.02% |
| 5355 佳總 |
57 |
1,477 |
0.88% |
| 5356 協益 |
248 |
5,269 |
5.11% |
| 5364 力麗店 |
35 |
252 |
0.51% |
| 5371 中光電 |
-1,511 |
63,031 |
16.12% |
| 5381 合正 |
-88 |
386 |
0.17% |
| 5383 金利 |
-160 |
8,126 |
10.23% |
| 5386 青雲 |
90 |
1,094 |
3.81% |
| 5388 中磊 |
162 |
77,709 |
29.70% |
| 5392 能率 |
-361 |
8,273 |
4.89% |
| 5398 慕康生醫 |
-13 |
1,520 |
3.07% |
| 5403 中菲 |
14 |
4,628 |
6.06% |
| 5410 國眾 |
49 |
3,913 |
4.37% |
| 5425 台半 |
-260 |
25,237 |
9.57% |
| 5426 振發 |
13 |
1,118 |
0.77% |
| 5432 新門 |
-11 |
96 |
0.46% |
| 5434 崇越 |
241 |
43,931 |
23.28% |
| 5438 東友 |
-5 |
1,061 |
0.94% |
| 5439 高技 |
309 |
2,415 |
2.59% |
| 5443 均豪 |
-159 |
11,529 |
6.98% |
| 5450 南良 |
28 |
252 |
0.20% |
| 5452 佶優 |
206 |
8,870 |
5.96% |
| 5455 昇益 |
0 |
53 |
0.08% |
| 5457 宣德 |
138 |
63,876 |
37.38% |
| 5464 霖宏 |
22 |
782 |
1.10% |
| 5465 富驊 |
31 |
395 |
0.26% |
| 5468 凱鈺 |
0 |
64 |
0.17% |
| 5469 瀚宇博 |
-1,562 |
61,570 |
11.65% |
| 5471 松翰 |
64 |
23,416 |
13.94% |
| 5474 聰泰 |
-8 |
371 |
0.91% |
| 5475 德宏 |
-3 |
874 |
0.68% |
| 5478 智冠 |
152 |
34,930 |
22.38% |
| 5481 新華 |
-1 |
19,532 |
27.35% |
| 5483 中美晶 |
-891 |
99,545 |
16.98% |
| 5484 慧友 |
27 |
626 |
0.93% |
| 5487 通泰 |
-224 |
379 |
1.57% |
| 5488 松普 |
-24 |
1,622 |
1.77% |
| 5489 彩富 |
0 |
482 |
0.46% |
| 5490 同亨 |
-14 |
3,474 |
3.61% |
| 5493 三聯 |
-182 |
632 |
1.51% |
| 5498 凱崴 |
163 |
4,505 |
2.34% |
| 5508 永信建 |
251 |
11,719 |
5.38% |
| 5511 德昌 |
303 |
2,204 |
1.94% |
| 5512 力麒 |
5,359 |
59,161 |
7.95% |
| 5514 三豐 |
20 |
136 |
0.06% |
| 5515 建國 |
687 |
24,862 |
9.86% |
| 5516 雙喜 |
-3 |
287 |
0.57% |
| 5519 隆大 |
2,915 |
22,054 |
10.06% |
| 5520 力泰 |
7 |
17 |
0.02% |
| 5521 工信 |
13,717 |
33,938 |
6.89% |
| 5522 遠雄 |
1,049 |
44,647 |
5.71% |
| 5523 豐謙 |
106 |
903 |
0.58% |
| 5525 順天 |
-31 |
4,928 |
1.75% |
| 5529 鉅陞 |
-92 |
949 |
1.09% |
| 5530 龍巖 |
197 |
236,295 |
56.24% |
| 5531 鄉林 |
-113 |
39,087 |
3.62% |
| 5533 皇鼎 |
303 |
17,058 |
5.98% |
| 5534 長虹 |
-124 |
41,129 |
14.16% |
| 5536 聖暉* |
-135 |
29,317 |
23.62% |
| 5538 東明-KY |
4 |
128,163 |
63.69% |
| 5543 桓鼎-KY |
-2 |
61 |
0.15% |
| 5548 安倉 |
28 |
97 |
0.24% |
| 5601 台聯櫃 |
1 |
2,435 |
3.75% |
| 5603 陸海 |
2 |
6,942 |
6.61% |
| 5604 中連 |
-1 |
3,212 |
2.95% |
| 5607 遠雄港 |
432 |
6,616 |
1.96% |
| 5608 四維航 |
-1,001 |
8,819 |
2.26% |
| 5609 中菲行 |
88 |
26,563 |
18.59% |
| 5701 劍湖山 |
-3 |
319 |
0.22% |
| 5703 亞都 |
10 |
4,875 |
6.94% |
| 5704 老爺知 |
38 |
180 |
0.46% |
| 5706 鳳凰 |
157 |
940 |
1.27% |
| 5864 致和證 |
-20 |
6,649 |
2.15% |
| 5871 中租-KY |
-1,207 |
1,069,746 |
66.25% |
| 5876 上海商銀 |
2,600 |
2,711,506 |
55.77% |
| 5880 合庫金 |
7,420 |
2,598,543 |
17.66% |
| 5902 德記 |
11 |
1,112 |
1.17% |
| 5903 全家 |
31 |
113,467 |
50.83% |
| 5904 寶雅 |
-43 |
27,553 |
26.62% |
| 5905 南仁湖 |
-24 |
5,310 |
2.12% |
| 5906 台南-KY |
-2 |
6,500 |
19.47% |
| 5907 大洋-KY |
30 |
101,903 |
52.11% |
| 6005 群益證 |
8,230 |
384,520 |
17.71% |
| 6015 宏遠證 |
846 |
13,804 |
3.92% |
| 6016 康和證 |
54 |
30,202 |
5.08% |
| 6021 美好證 |
0 |
20,745 |
6.65% |
| 6023 元大期 |
26 |
3,550 |
1.22% |
| 6024 群益期 |
239 |
8,844 |
4.20% |
| 6026 福邦證 |
263 |
25,821 |
6.51% |
| 6101 寬魚國際 |
59 |
1,357 |
1.16% |
| 6104 創惟 |
152 |
6,869 |
7.57% |
| 6108 競國 |
-7 |
9,093 |
5.68% |
| 6109 亞元 |
28 |
2,243 |
3.35% |
| 6111 大宇資 |
117 |
10,768 |
10.36% |
| 6112 邁達特 |
-331 |
1,521 |
0.80% |
| 6113 亞矽 |
-407 |
728 |
1.45% |
| 6114 久威 |
0 |
660 |
1.50% |
| 6115 鎰勝 |
5 |
10,331 |
5.50% |
| 6116 彩晶 |
-440 |
216,956 |
7.37% |
| 6117 迎廣 |
57 |
1,431 |
1.61% |
| 6118 建達 |
33 |
1,555 |
1.71% |
| 6120 達運 |
-243 |
48,619 |
7.30% |
| 6121 新普 |
-400 |
65,230 |
35.26% |
| 6122 擎邦 |
-123 |
1,042 |
1.40% |
| 6123 上奇 |
-2 |
1,527 |
2.45% |
| 6124 業強 |
160 |
90,232 |
49.44% |
| 6125 廣運 |
-1,391 |
6,497 |
2.60% |
| 6126 信音 |
-153 |
2,212 |
1.75% |
| 6127 九豪 |
64 |
1,287 |
1.19% |
| 6128 上福 |
111 |
7,961 |
6.23% |
| 6129 普誠 |
34 |
1,325 |
0.73% |
| 6130 上亞科技 |
8 |
155 |
0.34% |
| 6133 金橋 |
122 |
989 |
0.84% |
| 6134 萬旭 |
33 |
16,718 |
23.03% |
| 6136 富爾特 |
40 |
7,441 |
6.44% |
| 6138 茂達 |
125 |
9,200 |
12.25% |
| 6139 亞翔 |
-655 |
59,171 |
25.44% |
| 6140 訊達 |
9 |
2,652 |
5.71% |
| 6141 柏承 |
-69 |
2,226 |
1.96% |
| 6142 友勁 |
13 |
5,393 |
1.63% |
| 6143 振曜 |
-20 |
4,778 |
5.46% |
| 6144 得利影 |
1 |
12,785 |
33.40% |
| 6146 耕興 |
-144 |
34,026 |
33.40% |
| 6147 頎邦 |
267 |
119,035 |
15.98% |
| 6148 驊宏資 |
5 |
351 |
0.75% |
| 6150 撼訊 |
153 |
1,946 |
4.02% |
| 6151 晉倫 |
-3 |
189 |
0.34% |
| 6152 百一 |
123 |
3,879 |
2.31% |
| 6153 嘉聯益 |
22 |
59,607 |
9.99% |
| 6154 順發 |
-12 |
656 |
0.81% |
| 6155 鈞寶 |
7 |
6,055 |
6.90% |
| 6156 松上 |
24 |
5,853 |
6.04% |
| 6158 禾昌 |
7 |
1,139 |
2.06% |
| 6160 欣技 |
41 |
1,854 |
2.70% |
| 6161 捷波 |
107 |
4,043 |
5.39% |
| 6163 華電網 |
-152 |
2,665 |
1.89% |
| 6164 華興 |
24 |
6,762 |
6.76% |
| 6165 浪凡 |
83 |
3,065 |
3.94% |
| 6166 凌華 |
-104 |
24,358 |
11.19% |
| 6167 久正 |
16 |
6,830 |
4.21% |
| 6168 宏齊 |
-120 |
9,579 |
4.64% |
| 6169 昱泉 |
-3 |
79 |
0.33% |
| 6170 統振 |
21 |
1,873 |
1.87% |
| 6171 大城地產 |
37 |
732 |
0.73% |
| 6173 信昌電 |
104 |
2,891 |
1.68% |
| 6174 安碁 |
0 |
1,394 |
2.78% |
| 6175 立敦 |
-29 |
24,990 |
17.44% |
| 6176 瑞儀 |
-704 |
143,243 |
30.80% |
| 6177 達麗 |
-3,945 |
30,573 |
7.49% |
| 6179 亞通 |
57 |
2,798 |
2.55% |
| 6180 橘子 |
420 |
54,381 |
30.98% |
| 6182 合晶 |
-595 |
43,852 |
8.07% |
| 6183 關貿 |
1 |
1,284 |
0.85% |
| 6184 大豐電 |
8 |
3,926 |
2.48% |
| 6185 幃翔 |
17 |
2,764 |
1.84% |
| 6186 新潤 |
256 |
6,129 |
4.08% |
| 6187 萬潤 |
-163 |
9,172 |
10.17% |
| 6188 廣明 |
132 |
14,738 |
5.29% |
| 6189 豐藝 |
1,266 |
16,998 |
8.00% |
| 6190 萬泰科 |
340 |
5,538 |
3.42% |
| 6191 精成科 |
412 |
73,497 |
15.49% |
| 6192 巨路 |
225 |
19,562 |
20.34% |
| 6194 育富 |
14 |
970 |
2.02% |
| 6195 詩肯 |
-1 |
22,640 |
45.10% |
| 6196 帆宣 |
18 |
11,510 |
5.71% |
| 6197 佳必琪 |
483 |
11,597 |
9.49% |
| 6198 瑞築 |
-87 |
26 |
0.02% |
| 6201 亞弘電 |
-55 |
1,619 |
1.81% |
| 6202 盛群 |
178 |
18,749 |
8.28% |
| 6203 海韻電 |
35 |
1,502 |
1.87% |
| 6204 艾華 |
-26 |
270 |
1.16% |
| 6205 詮欣 |
-300 |
1,800 |
2.18% |
| 6206 飛捷 |
1 |
20,345 |
14.22% |
| 6207 雷科 |
-516 |
3,445 |
4.32% |
| 6208 日揚 |
-40 |
3,468 |
2.93% |
| 6209 今國光 |
-4 |
2,783 |
1.59% |
| 6210 慶生 |
1 |
57 |
0.16% |
| 6212 理銘 |
5 |
564 |
0.55% |
| 6213 聯茂 |
-604 |
54,647 |
15.05% |
| 6214 精誠 |
140 |
44,768 |
16.44% |
| 6215 和椿 |
-418 |
4,905 |
5.92% |
| 6216 居易 |
103 |
4,692 |
5.10% |
| 6217 中探針 |
-143 |
1,601 |
1.64% |
| 6218 豪勉 |
21 |
554 |
0.86% |
| 6219 富旺 |
84 |
7,818 |
6.56% |
| 6220 岳豐 |
22 |
2,529 |
1.72% |
| 6221 晉泰 |
2 |
587 |
0.59% |
| 6222 上揚 |
-1 |
60 |
0.14% |
| 6223 旺矽 |
-794 |
16,576 |
17.59% |
| 6224 聚鼎 |
-2 |
7,404 |
8.64% |
| 6225 天瀚 |
-9 |
182 |
0.65% |
| 6226 光鼎 |
-18 |
1,194 |
1.02% |
| 6227 茂綸 |
-62 |
1,631 |
2.14% |
| 6228 全譜 |
0 |
7 |
0.02% |
| 6229 研通 |
-76 |
698 |
1.95% |
| 6230 尼得科超眾 |
14 |
76,809 |
88.95% |
| 6231 系微 |
-329 |
4,052 |
10.65% |
| 6233 旺玖 |
30 |
988 |
1.24% |
| 6234 高僑 |
-337 |
10,735 |
10.69% |
| 6235 華孚 |
-1,357 |
9,052 |
4.71% |
| 6237 驊訊 |
-5 |
2,093 |
2.66% |
| 6239 力成 |
-4,088 |
339,352 |
44.70% |
| 6240 松崗 |
-3 |
70 |
0.30% |
| 6241 易通展 |
-1 |
23 |
0.04% |
| 6242 立康 |
0 |
165 |
0.51% |
| 6243 迅杰 |
-29 |
1,697 |
3.74% |
| 6244 茂迪 |
-712 |
40,065 |
10.35% |
| 6245 立端 |
51 |
11,722 |
9.33% |
| 6246 臺龍 |
-6 |
217 |
0.57% |
| 6248 沛波 |
99 |
4,202 |
6.00% |
| 6257 矽格 |
8,008 |
125,752 |
27.06% |
| 6259 百徽 |
-4 |
8,716 |
40.63% |
| 6261 久元 |
295 |
9,984 |
7.76% |
| 6263 普萊德 |
0 |
826 |
1.32% |
| 6264 富裔 |
-19 |
530 |
0.45% |
| 6265 方土昶 |
76 |
5,914 |
5.00% |
| 6266 泰詠 |
91 |
3,074 |
2.22% |
| 6269 台郡 |
1,931 |
51,374 |
15.93% |
| 6270 倍微 |
9 |
1,774 |
2.45% |
| 6271 同欣電 |
-11 |
35,033 |
16.75% |
| 6274 台燿 |
-336 |
79,431 |
29.51% |
| 6275 元山 |
-50 |
1,463 |
2.08% |
| 6276 安鈦克 |
-14 |
371 |
1.68% |
| 6277 宏正 |
-4 |
7,893 |
6.60% |
| 6278 台表科 |
3,157 |
73,257 |
25.05% |
| 6279 胡連 |
56 |
10,339 |
10.37% |
| 6281 全國電 |
0 |
2,029 |
2.04% |
| 6282 康舒 |
-5 |
41,915 |
4.86% |
| 6283 淳安 |
5 |
26,907 |
18.19% |
| 6284 佳邦 |
909 |
8,961 |
6.01% |
| 6285 啟碁 |
4 |
45,354 |
9.40% |
| 6288 聯嘉 |
-327 |
7,840 |
3.81% |
| 6290 良維 |
-491 |
11,469 |
7.45% |
| 6291 沛亨 |
-4 |
354 |
0.84% |
| 6292 迅德 |
41 |
676 |
1.44% |
| 6294 智基 |
-2 |
212 |
0.86% |
| 6405 悅城 |
-3 |
423 |
0.64% |
| 6409 旭隼 |
-51 |
59,703 |
68.05% |
| 6411 晶焱 |
1 |
8,086 |
8.16% |
| 6412 群電 |
83 |
66,243 |
16.60% |
| 6414 樺漢 |
92 |
22,904 |
21.05% |
| 6415 矽力*-KY |
-93 |
335,757 |
87.58% |
| 6416 瑞祺電通 |
106 |
2,441 |
3.32% |
| 6417 韋僑 |
-1 |
3,985 |
9.42% |
| 6418 詠昇 |
0 |
891 |
2.58% |
| 6419 京晨科 |
-32 |
1,714 |
13.02% |
| 6425 易發 |
-120 |
631 |
1.44% |
| 6426 統新 |
61 |
2,524 |
6.55% |
| 6431 光麗-KY |
-22 |
27,790 |
38.38% |
| 6432 今展科 |
2 |
500 |
1.63% |
| 6435 大中 |
12 |
797 |
2.13% |
| 6438 迅得 |
-10 |
8,716 |
11.57% |
| 6441 廣錠 |
39 |
873 |
1.63% |
| 6442 光聖 |
-1,068 |
24,165 |
31.96% |
| 6443 元晶 |
-1,780 |
67,738 |
12.57% |
| 6446 藥華藥 |
-228 |
54,356 |
15.97% |
| 6449 鈺邦 |
286 |
2,815 |
3.16% |
| 6451 訊芯-KY |
-125 |
68,888 |
64.10% |
| 6456 GIS-KY |
-18 |
159,435 |
47.17% |
| 6457 紘康 |
4 |
1,610 |
5.05% |
| 6461 益得 |
1 |
1,303 |
0.94% |
| 6462 神盾 |
95 |
8,093 |
10.89% |
| 6464 台數科 |
-1 |
599 |
0.46% |
| 6465 威潤 |
-2 |
123 |
0.23% |
| 6469 大樹 |
8 |
7,592 |
6.81% |
| 6470 宇智 |
0 |
1,166 |
3.09% |
| 6472 保瑞 |
-264 |
12,386 |
12.28% |
| 6477 安集 |
-59 |
739 |
0.59% |
| 6482 弘煜科 |
3 |
1,210 |
5.57% |
| 6485 點序 |
-13 |
2,825 |
6.32% |
| 6486 互動 |
62 |
2,838 |
7.05% |
| 6488 環球晶 |
-517 |
116,312 |
24.32% |
| 6491 晶碩 |
111 |
9,855 |
12.63% |
| 6492 生華科 |
39 |
4,469 |
4.97% |
| 6494 九齊 |
12 |
2,786 |
8.82% |
| 6499 益安 |
-1 |
11,526 |
12.49% |
| 6504 南六 |
1 |
2,911 |
4.00% |
| 6505 台塑化 |
-707 |
639,316 |
6.71% |
| 6506 雙邦 |
-1 |
902 |
1.09% |
| 6508 惠光 |
0 |
688 |
0.79% |
| 6509 聚和 |
255 |
4,671 |
2.69% |
| 6510 精測 |
-36 |
2,474 |
7.54% |
| 6512 啟發電 |
1 |
5 |
0.02% |
| 6514 芮特-KY |
1 |
16,173 |
53.88% |
| 6515 穎崴 |
-24 |
5,088 |
14.63% |
| 6516 勤崴國際 |
1 |
336 |
0.65% |
| 6517 保勝光學 |
-15 |
213 |
0.69% |
| 6523 達爾膚 |
12 |
3,923 |
8.70% |
| 6525 捷敏-KY |
7 |
15,231 |
11.80% |
| 6526 達發 |
67 |
11,082 |
6.67% |
| 6527 明達醫 |
0 |
14 |
0.05% |
| 6530 創威 |
21 |
306 |
0.90% |
| 6531 愛普* |
-407 |
33,822 |
20.89% |
| 6532 瑞耘 |
-8 |
511 |
1.36% |
| 6533 晶心科 |
-65 |
8,791 |
17.35% |
| 6534 正瀚-創 |
-6 |
50,546 |
49.16% |
| 6535 順藥 |
14 |
2,955 |
1.79% |
| 6538 倉和 |
44 |
1,483 |
3.88% |
| 6541 泰福-KY |
52 |
34,343 |
20.93% |
| 6542 隆中 |
-1 |
8,395 |
19.98% |
| 6546 正基 |
-10 |
2,487 |
3.75% |
| 6547 高端疫苗 |
384 |
20,496 |
6.24% |
| 6548 長科* |
396 |
51,936 |
5.46% |
| 6550 北極星藥業-KY |
506 |
506,435 |
68.03% |
| 6552 易華電 |
-11 |
348 |
0.41% |
| 6556 勝品 |
1 |
74 |
0.25% |
| 6558 興能高 |
-56 |
2,105 |
2.24% |
| 6560 欣普羅 |
9 |
1,321 |
5.10% |
| 6561 是方 |
12 |
7,091 |
9.11% |
| 6568 宏觀 |
11 |
1,292 |
4.20% |
| 6569 醫揚 |
5 |
921 |
2.74% |
| 6570 維田 |
30 |
383 |
1.03% |
| 6573 虹揚-KY |
1 |
43,937 |
54.58% |
| 6576 逸達 |
18 |
35,626 |
26.23% |
| 6577 勁豐 |
-1 |
759 |
1.98% |
| 6578 達邦蛋白 |
3 |
1,564 |
2.61% |
| 6579 研揚 |
10 |
4,522 |
2.81% |
| 6581 鋼聯 |
-1 |
960 |
0.86% |
| 6582 申豐 |
-7 |
15,995 |
15.06% |
| 6584 南俊國際 |
-139 |
4,803 |
7.26% |
| 6585 鼎基 |
-79 |
11,388 |
16.44% |
| 6588 東典光電 |
3 |
14 |
0.05% |
| 6589 台康生技 |
8 |
15,578 |
5.09% |
| 6590 普鴻 |
1 |
141 |
0.66% |
| 6591 動力-KY |
-6 |
8,025 |
21.35% |
| 6592 和潤企業 |
-160 |
151,737 |
26.78% |
| 6593 台灣銘板 |
22 |
72 |
0.31% |
| 6596 寬宏藝術 |
-18 |
2,758 |
8.35% |
| 6598 ABC-KY |
6 |
24,501 |
29.96% |
| 6603 富強鑫 |
12 |
4,382 |
2.79% |
| 6605 帝寶 |
239 |
31,149 |
18.78% |
| 6606 建德工業 |
19 |
478 |
0.43% |
| 6609 瀧澤科 |
6 |
38,934 |
53.73% |
| 6612 奈米醫材 |
-14 |
10,253 |
26.18% |
| 6613 朋億* |
-52 |
5,225 |
7.01% |
| 6615 慧智 |
10 |
21 |
0.09% |
| 6616 特昇-KY |
5 |
21,654 |
63.25% |
| 6624 萬年清 |
2 |
2 |
0.01% |
| 6625 必應 |
550 |
892 |
2.00% |
| 6629 泰金-KY |
14 |
29,399 |
82.31% |
| 6640 均華 |
-16 |
810 |
2.86% |
| 6641 基士德-KY |
-12 |
11,348 |
30.66% |
| 6642 富致 |
21 |
790 |
2.11% |
| 6643 M31 |
-65 |
5,972 |
17.13% |
| 6645 金萬林-創 |
-2 |
271 |
0.53% |
| 6649 台生材 |
-6 |
1,322 |
3.14% |
| 6651 全宇昕 |
-2 |
755 |
2.18% |
| 6654 天正國際 |
-3 |
151 |
0.40% |
| 6655 科定 |
5 |
149 |
0.20% |
| 6657 華安 |
7 |
5,573 |
7.35% |
| 6658 聯策 |
0 |
416 |
1.26% |
| 6661 威健生技 |
-2 |
5 |
0.02% |
| 6662 樂斯科 |
2 |
34 |
0.13% |
| 6664 群翊 |
-39 |
3,532 |
6.39% |
| 6666 羅麗芬-KY |
1 |
35,895 |
75.74% |
| 6667 信紘科 |
-88 |
1,810 |
4.04% |
| 6668 中揚光 |
-150 |
17,367 |
19.04% |
| 6669 緯穎 |
-163 |
64,726 |
37.01% |
| 6670 復盛應用 |
243 |
36,755 |
27.72% |
| 6671 三能-KY |
-1 |
32,148 |
52.91% |
| 6672 騰輝電子-KY |
-36 |
21,486 |
30.07% |
| 6679 鈺太 |
63 |
4,754 |
8.65% |
| 6683 雍智科技 |
-56 |
4,176 |
15.34% |
| 6684 安格 |
-5 |
483 |
1.08% |
| 6689 伊雲谷 |
-36 |
7,376 |
10.84% |
| 6690 安碁資訊 |
-9 |
408 |
1.84% |
| 6691 洋基工程 |
4 |
4,469 |
5.06% |
| 6692 進能服 |
-2 |
161 |
0.30% |
| 6693 廣閎科 |
14 |
4,057 |
8.87% |
| 6695 芯鼎 |
79 |
4,817 |
5.05% |
| 6698 旭暉應材 |
21 |
996 |
1.49% |
| 6703 軒郁 |
-4 |
3,623 |
13.00% |
| 6706 惠特 |
-11 |
4,123 |
5.60% |
| 6712 長聖 |
-40 |
3,976 |
5.42% |
| 6715 嘉基 |
23 |
1,452 |
2.21% |
| 6716 應廣 |
2 |
278 |
0.91% |
| 6719 力智 |
87 |
6,633 |
8.18% |
| 6721 信實 |
2 |
14 |
0.06% |
| 6727 亞泰金屬 |
38 |
706 |
2.93% |
| 6728 上洋 |
-3 |
72 |
0.31% |
| 6732 昇佳電子 |
-27 |
2,370 |
4.84% |
| 6733 博晟生醫 |
38 |
903 |
0.73% |
| 6735 美達科技 |
13 |
345 |
0.82% |
| 6741 91APP*-KY |
18 |
75,255 |
62.41% |
| 6742 澤米 |
40 |
1,087 |
1.53% |
| 6743 安普新 |
22 |
7,064 |
4.70% |
| 6747 亨泰光 |
-15 |
544 |
2.25% |
| 6751 智聯服務 |
1 |
33 |
0.15% |
| 6752 叡揚 |
10 |
746 |
2.27% |
| 6753 龍德造船 |
98 |
1,708 |
1.58% |
| 6754 匯僑設計 |
6 |
10,922 |
16.54% |
| 6756 威鋒電子 |
11 |
3,367 |
4.87% |
| 6757 台灣虎航-創 |
-23 |
5,182 |
1.15% |
| 6761 穩得 |
11 |
1,000 |
3.32% |
| 6762 達亞 |
11 |
1,268 |
4.89% |
| 6763 綠界科技 |
4 |
906 |
4.92% |
| 6767 台微醫 |
7 |
41 |
0.13% |
| 6768 志強-KY |
-50 |
150,611 |
76.82% |
| 6770 力積電 |
361 |
541,557 |
13.31% |
| 6776 展碁國際 |
-16 |
3,268 |
4.00% |
| 6781 AES-KY |
-46 |
62,385 |
73.03% |
| 6782 視陽 |
-78 |
4,844 |
7.68% |
| 6785 昱展新藥 |
-8 |
6,213 |
9.30% |
| 6788 華景電 |
-11 |
1,650 |
4.74% |
| 6789 采鈺 |
162 |
30,134 |
9.54% |
| 6790 永豐實 |
-8 |
10,437 |
3.90% |
| 6792 詠業 |
-1 |
792 |
1.65% |
| 6796 晉弘 |
-4 |
7,607 |
21.99% |
| 6799 來頡 |
-70 |
4,490 |
10.56% |
| 6803 崑鼎 |
0 |
1,700 |
2.37% |
| 6804 明係 |
-1 |
2,427 |
6.93% |
| 6805 富世達 |
-288 |
8,267 |
12.05% |
| 6806 森崴能源 |
-297 |
10,093 |
4.57% |
| 6807 峰源-KY |
17 |
23,229 |
43.01% |
| 6811 宏碁資訊 |
5 |
1,050 |
2.53% |
| 6821 聯寶 |
9 |
158 |
0.50% |
| 6823 濾能 |
0 |
7,692 |
34.58% |
| 6829 千附精密 |
20 |
126 |
0.21% |
| 6830 汎銓 |
-35 |
2,150 |
4.59% |
| 6834 天二科技 |
-1 |
10,489 |
11.85% |
| 6835 圓裕 |
10 |
6,466 |
9.77% |
| 6841 長佳智能 |
27 |
1,846 |
1.87% |
| 6844 諾貝兒 |
3 |
18 |
0.04% |
| 6854 錼創科技-KY創 |
-6 |
48,509 |
45.26% |
| 6856 鑫傳 |
0 |
1 |
0.00% |
| 6859 伯特光 |
1 |
5,740 |
14.76% |
| 6861 睿生光電 |
-2 |
646 |
1.64% |
| 6863 永道-KY |
8 |
56,052 |
75.42% |
| 6865 偉康科技 |
-4 |
11 |
0.07% |
| 6869 雲豹能源-創 |
-13 |
2,539 |
2.18% |
| 6873 泓德能源-創 |
-67 |
7,330 |
7.23% |
| 6874 倍力 |
1 |
65 |
0.29% |
| 6875 國邑* |
-28 |
3,940 |
3.05% |
| 6877 鏵友益 |
-2 |
955 |
2.80% |
| 6894 衛司特 |
63 |
167 |
0.70% |
| 6895 宏碩系統 |
-5 |
115 |
0.33% |
| 6901 鑽石投資 |
181 |
4,760 |
0.56% |
| 6904 伯鑫 |
0 |
35 |
0.18% |
| 6906 現觀科 |
-13 |
4,134 |
12.32% |
| 6916 華凌 |
-1 |
115 |
0.17% |
| 6922 宸曜 |
-1 |
660 |
2.58% |
| 6929 佑全 |
4 |
15 |
0.03% |
| 6933 AMAX-KY |
-43 |
14,686 |
36.31% |
| 6937 天虹 |
-23 |
367 |
0.54% |
| 6949 沛爾生醫-創 |
9 |
446 |
0.77% |
| 7402 邑錡 |
7 |
1,871 |
5.60% |
| 7556 意德士 |
1 |
644 |
2.67% |
| 8011 台通 |
-132 |
6,640 |
3.88% |
| 8016 矽創 |
-169 |
32,213 |
26.81% |
| 8021 尖點 |
-86 |
10,259 |
7.21% |
| 8024 佑華 |
-16 |
1,415 |
3.13% |
| 8027 鈦昇 |
-137 |
3,739 |
3.79% |
| 8028 昇陽半導體 |
47 |
18,738 |
10.85% |
| 8032 光菱 |
0 |
121 |
0.23% |
| 8033 雷虎 |
494 |
3,610 |
2.53% |
| 8034 榮群 |
159 |
1,488 |
2.36% |
| 8038 長園科 |
-5 |
579 |
0.92% |
| 8039 台虹 |
135 |
36,031 |
17.22% |
| 8040 九暘 |
26 |
1,609 |
2.33% |
| 8042 金山電 |
-1 |
5,829 |
4.50% |
| 8043 蜜望實 |
-9 |
642 |
0.80% |
| 8044 網家 |
167 |
16,907 |
11.74% |
| 8046 南電 |
-138 |
56,187 |
8.69% |
| 8047 星雲 |
3 |
334 |
0.80% |
| 8048 德勝 |
18 |
966 |
1.72% |
| 8049 晶采 |
73 |
5,473 |
4.62% |
| 8050 廣積 |
-45 |
3,497 |
1.69% |
| 8054 安國 |
-251 |
5,420 |
5.53% |
| 8059 凱碩 |
273 |
3,761 |
1.95% |
| 8064 東捷 |
-1,759 |
8,864 |
5.37% |
| 8066 來思達 |
-1 |
1,116 |
3.76% |
| 8067 志旭 |
0 |
1,746 |
8.43% |
| 8068 全達 |
-3 |
5,504 |
6.81% |
| 8069 元太 |
1,594 |
466,298 |
40.74% |
| 8070 長華* |
-71 |
67,975 |
9.85% |
| 8071 能率網通 |
5 |
1,148 |
2.21% |
| 8072 陞泰 |
1 |
1,115 |
1.39% |
| 8074 鉅橡 |
9 |
2,312 |
2.85% |
| 8076 伍豐 |
223 |
11,294 |
3.74% |
| 8080 印鉐 |
-13 |
82 |
0.35% |
| 8081 致新 |
568 |
27,046 |
31.38% |
| 8083 瑞穎 |
-50 |
864 |
2.45% |
| 8084 巨虹 |
6 |
668 |
0.96% |
| 8085 福華 |
-701 |
2,809 |
2.00% |
| 8086 宏捷科 |
-928 |
33,111 |
16.84% |
| 8087 華鎂鑫 |
-35 |
1,736 |
4.44% |
| 8088 品安 |
-72 |
4,453 |
7.31% |
| 8089 康全電訊 |
322 |
547 |
0.93% |
| 8091 翔名 |
-22 |
4,403 |
9.18% |
| 8092 建暐 |
143 |
565 |
1.35% |
| 8093 保銳 |
7 |
88 |
0.19% |
| 8096 擎亞 |
527 |
32,989 |
22.08% |
| 8097 常珵 |
-54 |
2,424 |
3.56% |
| 8099 大世科 |
-22 |
1,923 |
2.17% |
| 8103 瀚荃 |
-9 |
12,407 |
15.13% |
| 8104 錸寶 |
3 |
1,093 |
1.46% |
| 8105 凌巨 |
103 |
253,875 |
57.49% |
| 8107 大億金茂 |
-1 |
414 |
0.55% |
| 8109 博大 |
0 |
1,746 |
2.21% |
| 8110 華東 |
2,398 |
44,157 |
8.52% |
| 8111 立碁 |
47 |
5,133 |
4.70% |
| 8112 至上 |
399 |
143,946 |
28.87% |
| 8114 振樺電 |
106 |
6,397 |
8.47% |
| 8121 越峰 |
43 |
1,709 |
0.80% |
| 8131 福懋科 |
-89 |
18,288 |
4.13% |
| 8147 正淩 |
5 |
4,491 |
12.46% |
| 8150 南茂 |
21 |
325,368 |
44.74% |
| 8155 博智 |
-12 |
1,258 |
2.45% |
| 8162 微矽電子-創 |
-2 |
162 |
0.23% |
| 8163 達方 |
171 |
49,426 |
17.65% |
| 8171 天宇 |
21 |
1,260 |
1.63% |
| 8176 智捷 |
-24 |
1,552 |
2.16% |
| 8182 加高 |
36 |
55,347 |
51.70% |
| 8183 精星 |
12 |
1,769 |
1.45% |
| 8201 無敵 |
69 |
505 |
0.81% |
| 8210 勤誠 |
634 |
11,845 |
9.82% |
| 8213 志超 |
-243 |
55,291 |
20.38% |
| 8215 明基材 |
53 |
5,118 |
1.59% |
| 8222 寶一 |
-16 |
692 |
1.00% |
| 8227 巨有科技 |
174 |
1,228 |
3.28% |
| 8234 新漢 |
78 |
5,265 |
3.72% |
| 8240 華宏 |
40 |
8,030 |
8.02% |
| 8249 菱光 |
16 |
2,865 |
1.92% |
| 8255 朋程 |
56 |
9,020 |
8.89% |
| 8261 富鼎 |
79 |
1,957 |
1.66% |
| 8271 宇瞻 |
126 |
12,273 |
9.53% |
| 8277 商丞 |
-3 |
933 |
1.01% |
| 8284 三竹 |
5 |
434 |
0.93% |
| 8289 泰藝 |
14 |
890 |
1.30% |
| 8299 群聯 |
-220 |
104,955 |
51.25% |
| 8341 日友 |
-22 |
10,857 |
8.35% |
| 8349 恒耀 |
50 |
4,709 |
3.13% |
| 8354 冠好 |
-10 |
650 |
0.82% |
| 8358 金居 |
-164 |
19,107 |
7.56% |
| 8367 建新國際 |
0 |
1,929 |
2.19% |
| 8374 羅昇 |
18 |
2,364 |
2.10% |
| 8383 千附 |
25 |
9,098 |
7.99% |
| 8390 金益鼎 |
-105 |
2,402 |
2.50% |
| 8401 白紗科 |
-135 |
1,714 |
2.85% |
| 8403 盛弘 |
98 |
2,069 |
1.64% |
| 8404 百和興業-KY |
32 |
212,214 |
53.06% |
| 8410 森田 |
-2 |
654 |
1.78% |
| 8411 福貞-KY |
-23 |
117,520 |
53.80% |
| 8415 大國鋼 |
132 |
104,304 |
10.11% |
| 8420 明揚 |
2 |
248 |
0.47% |
| 8421 旭源 |
-16 |
342 |
0.62% |
| 8422 可寧衛 |
125 |
11,311 |
10.35% |
| 8423 保綠-KY |
-3 |
9,628 |
24.96% |
| 8424 惠普 |
-1 |
162 |
0.45% |
| 8426 紅木-KY |
2 |
33,997 |
67.66% |
| 8429 金麗-KY |
86 |
61,127 |
32.90% |
| 8431 匯鑽科 |
-18 |
337 |
0.75% |
| 8432 東生華 |
33 |
1,091 |
2.84% |
| 8433 弘帆 |
-11 |
1,493 |
2.86% |
| 8435 鉅邁 |
-8 |
258 |
0.81% |
| 8436 大江 |
-7 |
17,797 |
15.04% |
| 8437 大地-KY |
-25 |
13,923 |
29.09% |
| 8438 昶昕 |
28 |
218 |
0.31% |
| 8440 綠電 |
-20 |
320 |
0.84% |
| 8442 威宏-KY |
104 |
39,896 |
60.71% |
| 8443 阿瘦 |
4 |
3,070 |
4.59% |
| 8444 綠河-KY |
0 |
58,634 |
58.36% |
| 8446 華研 |
-29 |
1,755 |
3.31% |
| 8450 霹靂 |
-20 |
151 |
0.29% |
| 8454 富邦媒 |
-170 |
36,336 |
15.11% |
| 8462 柏文 |
20 |
1,067 |
1.34% |
| 8463 潤泰材 |
-8 |
705 |
0.47% |
| 8464 億豐 |
-24 |
124,752 |
42.57% |
| 8466 美吉吉-KY |
-2 |
36,395 |
55.09% |
| 8467 波力-KY |
-303 |
22,336 |
45.09% |
| 8472 夠麻吉 |
-3 |
564 |
3.17% |
| 8473 山林水 |
101 |
1,933 |
1.22% |
| 8476 台境 |
42 |
3,721 |
4.56% |
| 8477 創業家 |
-12 |
295 |
0.84% |
| 8478 東哥遊艇 |
-16 |
37,216 |
41.86% |
| 8482 商億-KY |
-1 |
99,378 |
89.98% |
| 8487 愛爾達-創 |
1 |
104 |
0.39% |
| 8489 三貝德 |
-4 |
2,588 |
7.11% |
| 8499 鼎炫-KY |
-1 |
29,058 |
70.04% |
| 8905 裕國 |
0 |
815 |
0.68% |
| 8906 花王 |
-8 |
139 |
0.31% |
| 8908 欣雄 |
15 |
428 |
0.15% |
| 8916 光隆 |
83 |
6,060 |
4.25% |
| 8917 欣泰 |
-2 |
2,136 |
1.31% |
| 8923 時報 |
1 |
1,268 |
4.17% |
| 8924 大田 |
25 |
3,471 |
4.14% |
| 8926 台汽電 |
-824 |
37,046 |
5.07% |
| 8927 北基 |
12 |
4,015 |
1.25% |
| 8928 鉅明 |
5 |
269 |
0.52% |
| 8929 富堡 |
0 |
52 |
0.10% |
| 8930 青鋼 |
-25 |
4,502 |
5.50% |
| 8931 大汽電 |
21 |
383 |
0.31% |
| 8932 智通 |
-6 |
19,305 |
28.98% |
| 8933 愛地雅 |
56 |
3,877 |
1.28% |
| 8935 邦泰 |
-6 |
158 |
0.13% |
| 8936 國統 |
809 |
23,716 |
9.56% |
| 8937 合騏 |
0 |
258 |
0.35% |
| 8938 明安 |
52 |
12,729 |
9.07% |
| 8940 新天地 |
170 |
7,453 |
11.04% |
| 8941 關中 |
-1 |
527 |
1.73% |
| 8942 森鉅 |
-62 |
35,810 |
19.63% |
| 8996 高力 |
-325 |
14,571 |
16.30% |
| 9103 美德醫療-DR |
30 |
1,510 |
0.73% |
| 9105 泰金寶-DR |
-214 |
37,024 |
2.23% |
| 910861神州-DR |
429 |
0 |
0.00% |
| 9110 越南控-DR |
-13 |
52 |
0.09% |
| 911608明輝-DR |
28 |
572 |
1.67% |
| 911868同方友友-DR |
22 |
0 |
0.00% |
| 912000晨訊科-DR |
213 |
685 |
0.57% |
| 9802 鈺齊-KY |
-31 |
79,934 |
41.90% |
| 9902 台火 |
-78 |
1,520 |
1.54% |
| 9904 寶成 |
2,760 |
1,376,563 |
46.71% |
| 9905 大華 |
13 |
7,893 |
2.58% |
| 9906 欣巴巴 |
-95 |
2,687 |
3.22% |
| 9907 統一實 |
-222 |
242,401 |
15.35% |
| 9908 大台北 |
-28 |
8,919 |
1.72% |
| 9910 豐泰 |
-454 |
138,859 |
14.06% |
| 9911 櫻花 |
52 |
43,206 |
19.53% |
| 9912 偉聯 |
1 |
8,717 |
15.78% |
| 9914 美利達 |
41 |
116,840 |
39.07% |
| 9917 中保科 |
-31 |
187,183 |
41.48% |
| 9918 欣天然 |
-1 |
4,552 |
2.52% |
| 9919 康那香 |
45 |
7,354 |
3.76% |
| 9921 巨大 |
-130 |
145,839 |
37.19% |
| 9924 福興 |
696 |
29,329 |
15.56% |
| 9925 新保 |
16 |
67,517 |
17.42% |
| 9926 新海 |
8 |
461 |
0.25% |
| 9927 泰銘 |
66 |
29,076 |
17.37% |
| 9930 中聯資源 |
-5 |
4,964 |
1.99% |
| 9931 欣高 |
1 |
480 |
0.39% |
| 9933 中鼎 |
1,815 |
168,611 |
20.83% |
| 9934 成霖 |
792 |
83,358 |
20.41% |
| 9935 慶豐富 |
185 |
12,379 |
7.12% |
| 9937 全國 |
6 |
9,130 |
2.95% |
| 9938 百和 |
465 |
62,797 |
21.07% |
| 9939 宏全 |
248 |
71,771 |
24.93% |
| 9940 信義 |
3 |
42,698 |
5.79% |
| 9941 裕融 |
126 |
26,934 |
4.91% |
| 9942 茂順 |
-41 |
4,026 |
4.84% |
| 9943 好樂迪 |
89 |
2,008 |
1.60% |
| 9944 新麗 |
19 |
1,489 |
1.36% |
| 9945 潤泰新 |
10,270 |
333,753 |
11.73% |
| 9946 三發地產 |
-180 |
14,433 |
4.41% |
| 9949 琉園 |
10 |
710 |
1.61% |
| 9950 萬國通 |
41 |
942 |
0.56% |
| 9951 皇田 |
58 |
4,513 |
6.02% |
| 9955 佳龍 |
-15 |
2,209 |
2.14% |
| 9958 世紀鋼 |
-507 |
32,038 |
13.69% |
| 9960 邁達康 |
-2 |
2,937 |
8.74% |
| 9962 有益 |
15 |
506 |
0.56% |
|
|
|