|
|
| 外資買賣超明細
最後更新日: 05/21 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
99 |
107,965 |
5.67% |
| 0051 元大中型100 |
-1 |
195 |
0.99% |
| 0052 富邦科技 |
-18 |
652 |
1.69% |
| 0053 元大電子 |
-2 |
47 |
1.05% |
| 0055 元大MSCI金融 |
-61 |
1,943 |
2.80% |
| 0056 元大高股息 |
313 |
111,264 |
1.52% |
| 0061 元大寶滬深 |
-18 |
5,650 |
4.26% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006204永豐臺灣加權 |
10 |
63 |
4.22% |
| 006205富邦上証 |
4 |
6,411 |
3.87% |
| 006206元大上證50 |
-20 |
481 |
1.15% |
| 006208富邦台50 |
-186 |
9,622 |
1.03% |
| 00631L元大台灣50正2 |
44 |
720 |
1.05% |
| 00632R元大台灣50反1 |
2,011 |
21,210 |
0.26% |
| 00633L富邦上証正2 |
280 |
15,923 |
5.06% |
| 00635U期元大S＆P黃金 |
-58 |
1,205 |
4.15% |
| 00636 國泰中國A50 |
86 |
2,049 |
0.92% |
| 00637L元大滬深300正2 |
2,377 |
56,292 |
3.05% |
| 00639 富邦深100 |
-11 |
2,026 |
1.42% |
| 00640L富邦日本正2 |
5 |
638 |
2.97% |
| 00642U期元大S＆P石油 |
-1 |
3,212 |
2.47% |
| 00643 群益深証中小 |
103 |
3,220 |
3.00% |
| 00645 富邦日本 |
-1 |
1,743 |
1.94% |
| 00646 元大S＆P500 |
174 |
6,334 |
1.64% |
| 00647L元大S＆P500正2 |
-1 |
267 |
3.86% |
| 00650L復華香港正2 |
-768 |
16,149 |
4.13% |
| 00651R復華香港反1 |
100 |
335 |
1.50% |
| 00652 富邦印度 |
-28 |
521 |
0.98% |
| 00653L富邦印度正2 |
-54 |
248 |
1.61% |
| 00655L國泰中國A50正2 |
410 |
3,496 |
2.33% |
| 00657 國泰日經225 |
-5 |
1,064 |
7.14% |
| 00661 元大日經225 |
120 |
1,450 |
2.23% |
| 00662 富邦NASDAQ |
-131 |
7,189 |
2.17% |
| 00664R國泰臺灣加權反1 |
12 |
908 |
0.19% |
| 00665L富邦恒生國企正2 |
-2,482 |
17,511 |
2.26% |
| 00669R國泰美國道瓊反1 |
-3 |
461 |
0.18% |
| 00670L富邦NASDAQ正2 |
-5 |
796 |
1.45% |
| 00671R富邦NASDAQ反1 |
-19 |
591 |
0.15% |
| 00673R期元大S＆P原油反1 |
38 |
12,810 |
1.48% |
| 00675L富邦臺灣加權正2 |
58 |
893 |
1.32% |
| 00679B元大美債20年 |
-412 |
34,618 |
0.48% |
| 00680L元大美債20正2 |
-2,280 |
28,556 |
0.92% |
| 00683L期元大美元指正2 |
-1 |
1,209 |
6.22% |
| 00687B國泰20年美債 |
-912 |
23,171 |
0.47% |
| 00688L國泰20年美債正2 |
-76 |
15,918 |
1.25% |
| 00690 兆豐藍籌30 |
6 |
428 |
0.73% |
| 00692 富邦公司治理 |
-75 |
4,447 |
0.68% |
| 00693U期街口S＆P黃豆 |
28 |
865 |
3.12% |
| 00694B富邦美債1-3 |
-1 |
596 |
0.31% |
| 00695B富邦美債7-10 |
-15 |
615 |
1.77% |
| 00696B富邦美債20年 |
-57 |
11,516 |
1.02% |
| 00697B元大美債7-10 |
-6 |
215 |
0.71% |
| 00700 富邦恒生國企 |
-134 |
316 |
0.82% |
| 00701 國泰股利精選30 |
-3 |
6,535 |
3.30% |
| 00702 國泰標普低波高息 |
1 |
597 |
8.92% |
| 00703 台新MSCI中國 |
2 |
27 |
0.24% |
| 00706L期元大S＆P日圓正2 |
-256 |
4,036 |
0.54% |
| 00708L期元大S＆P黃金正2 |
46 |
2,039 |
7.67% |
| 00710B復華彭博非投等債 |
94 |
2,761 |
0.91% |
| 00712 復華富時不動產 |
68 |
102,416 |
3.14% |
| 00713 元大台灣高息低波 |
332 |
5,794 |
0.50% |
| 00715L期街口布蘭特正2 |
-82 |
12,337 |
4.74% |
| 00717 富邦美國特別股 |
281 |
2,288 |
1.23% |
| 00718B富邦中國政策債 |
0 |
14 |
0.00% |
| 00719B元大美債1-3 |
166 |
1,917 |
0.50% |
| 00720B元大投資級公司債 |
-286 |
43,373 |
1.06% |
| 00721B元大中國債3-5 |
0 |
16 |
0.35% |
| 00722B群益投資級電信債 |
-15 |
2,335 |
0.16% |
| 00723B群益投資級科技債 |
0 |
114 |
0.01% |
| 00724B群益投資級金融債 |
18 |
2,967 |
0.10% |
| 00725B國泰投資級公司債 |
0 |
19,142 |
0.71% |
| 00726B國泰5Y+新興債 |
0 |
20 |
0.00% |
| 00727B國泰1-5Y非投等債 |
7 |
270 |
0.28% |
| 00728 第一金工業30 |
36 |
1,989 |
3.31% |
| 00730 富邦臺灣優質高息 |
-11 |
712 |
0.90% |
| 00731 復華富時高息低波 |
121 |
222 |
0.76% |
| 00733 富邦臺灣中小 |
38 |
2,585 |
1.78% |
| 00734B台新JPM新興債 |
-4 |
215 |
0.63% |
| 00735 國泰臺韓科技 |
-38 |
116 |
2.00% |
| 00736 國泰新興市場 |
-10 |
541 |
8.04% |
| 00737 國泰AI+Robo |
1 |
1,408 |
6.24% |
| 00738U期元大道瓊白銀 |
62 |
1,912 |
3.62% |
| 00739 元大MSCI A股 |
3 |
164 |
0.48% |
| 00740B富邦全球投等債 |
201 |
5,889 |
0.47% |
| 00741B富邦全球非投等債 |
0 |
9 |
0.08% |
| 00746B富邦A級公司債 |
-56 |
3,714 |
0.15% |
| 00749B凱基新興債10+ |
0 |
501 |
0.05% |
| 00750B凱基科技債10+ |
0 |
141 |
0.11% |
| 00751B元大AAA至A公司債 |
-935 |
25,824 |
0.58% |
| 00752 中信中國50 |
-1,222 |
11,036 |
2.47% |
| 00753L中信中國50正2 |
1,160 |
12,958 |
1.73% |
| 00754B群益AAA-AA公司債 |
12 |
211 |
0.02% |
| 00755B群益投資級公用債 |
0 |
306 |
0.17% |
| 00756B群益投等新興公債 |
23 |
870 |
0.07% |
| 00757 統一FANG+ |
-332 |
5,210 |
1.96% |
| 00758B復華能源債 |
0 |
92 |
1.67% |
| 00759B復華製藥債 |
-1 |
361 |
0.75% |
| 00760B復華新興企業債 |
-15 |
461 |
0.11% |
| 00761B國泰A級公司債 |
26 |
13,889 |
0.54% |
| 00762 元大全球AI |
4 |
2,015 |
4.65% |
| 00763U期街口道瓊銅 |
95 |
1,242 |
5.38% |
| 00764B群益25年美債 |
-314 |
1,431 |
0.12% |
| 00768B復華20年美債 |
-1 |
839 |
0.20% |
| 00770 國泰北美科技 |
-174 |
3,412 |
6.50% |
| 00772B中信高評級公司債 |
-47 |
19,348 |
0.51% |
| 00773B中信優先金融債 |
-405 |
1,771 |
0.07% |
| 00775B新光投等債15+ |
-247 |
102 |
0.02% |
| 00777B凱基AAA至A公司債 |
-1 |
480 |
0.03% |
| 00778B凱基金融債20+ |
0 |
393 |
0.03% |
| 00779B凱基美債25+ |
4 |
312 |
0.03% |
| 00780B國泰A級金融債 |
40 |
482 |
0.20% |
| 00781B國泰A級科技債 |
0 |
570 |
9.77% |
| 00782B國泰A級公用債 |
39 |
326 |
1.39% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
-34 |
127 |
0.01% |
| 00786B元大10年IG銀行債 |
-1 |
47 |
0.13% |
| 00787B元大10年IG醫療債 |
-1 |
200 |
1.31% |
| 00788B元大10年IG電能債 |
-74 |
554 |
1.57% |
| 00789B復華公司債A3 |
0 |
254 |
0.10% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
89 |
0.04% |
| 00792B群益A級公司債 |
-2 |
869 |
0.06% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
95 |
0.30% |
| 00795B中信美國公債20年 |
-1 |
4,001 |
0.26% |
| 00799B國泰A級醫療債 |
0 |
1 |
0.01% |
| 00830 國泰費城半導體 |
-1,515 |
19,389 |
4.49% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
-2 |
675 |
3.34% |
| 00836B永豐10年A公司債 |
0 |
1,618 |
0.45% |
| 00840B凱基IG精選15+ |
-1 |
532 |
0.89% |
| 00841B凱基AAA-AA公司債 |
-2 |
74 |
0.09% |
| 00842B台新美元銀行債 |
0 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
-139 |
319 |
0.17% |
| 00845B富邦新興投等債 |
0 |
295 |
0.15% |
| 00846B富邦歐洲銀行債 |
0 |
39 |
0.05% |
| 00847B中信美國市政債 |
0 |
0 |
0.00% |
| 00848B中信新興亞洲債 |
0 |
239 |
0.12% |
| 00849B中信EM主權債0-5 |
0 |
55 |
0.01% |
| 00850 元大臺灣ESG永續 |
-7 |
3,120 |
0.78% |
| 00851 台新全球AI |
-1 |
42 |
0.49% |
| 00853B統一美債10年Aa-A |
149 |
1,964 |
2.95% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
-1,953 |
1,658 |
0.25% |
| 00858 永豐美國500大 |
-1 |
752 |
3.60% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
1 |
0.01% |
| 00861 元大全球未來通訊 |
71 |
3,797 |
3.55% |
| 00862B中信投資級公司債 |
-11 |
1,627 |
0.25% |
| 00863B中信全球電信債 |
-3 |
453 |
0.09% |
| 00864B中信美國公債0-1 |
657 |
2,184 |
1.79% |
| 00867B新光A-BBB電信債 |
-308 |
480 |
0.07% |
| 00870B元大15年EM主權債 |
0 |
696 |
0.13% |
| 00875 國泰網路資安 |
-6 |
2,223 |
10.85% |
| 00876 元大全球5G |
15 |
1,490 |
1.34% |
| 00877 復華中國5G |
738 |
2,576 |
0.85% |
| 00878 國泰永續高股息 |
-917 |
68,179 |
0.55% |
| 00881 國泰台灣5G+ |
665 |
27,247 |
1.35% |
| 00882 中信中國高股息 |
764 |
186,114 |
5.04% |
| 00883B中信ESG投資級債 |
0 |
15 |
0.15% |
| 00884B中信低碳新興債 |
4 |
279 |
0.52% |
| 00885 富邦越南 |
2,093 |
66,642 |
3.12% |
| 00886 永豐美國科技 |
0 |
449 |
5.32% |
| 00887 永豐中國科技50大 |
-33 |
73 |
0.16% |
| 00888 永豐台灣ESG |
134 |
8,152 |
1.68% |
| 00890B凱基ESG BBB債15+ |
0 |
447 |
1.81% |
| 00891 中信關鍵半導體 |
749 |
9,944 |
0.97% |
| 00892 富邦台灣半導體 |
25 |
12,689 |
2.69% |
| 00893 國泰智能電動車 |
116 |
21,505 |
2.83% |
| 00894 中信小資高價30 |
-3 |
2,322 |
2.74% |
| 00895 富邦未來車 |
42 |
6,385 |
3.30% |
| 00896 中信綠能及電動車 |
-6 |
3,150 |
1.36% |
| 00897 富邦基因免疫生技 |
596 |
8,382 |
3.35% |
| 00898 國泰基因免疫革命 |
627 |
10,788 |
3.91% |
| 00899 FT潔淨能源 |
-3 |
78 |
0.18% |
| 00900 富邦特選高股息30 |
1,173 |
73,801 |
3.74% |
| 00901 永豐智能車供應鏈 |
-2 |
1,858 |
1.94% |
| 00902 中信電池及儲能 |
-1 |
10,170 |
1.57% |
| 00903 富邦元宇宙 |
798 |
7,281 |
3.46% |
| 00904 新光臺灣半導體30 |
-185 |
1,503 |
1.25% |
| 00905 FT臺灣Smart |
-57 |
3,100 |
1.76% |
| 00907 永豐優息存股 |
66 |
9,981 |
5.57% |
| 00908 富邦入息REITs+ |
-4 |
3,296 |
6.95% |
| 00909 國泰數位支付服務 |
1,431 |
6,357 |
9.97% |
| 00912 中信臺灣智慧50 |
3 |
1,314 |
3.22% |
| 00913 兆豐台灣晶圓製造 |
1 |
494 |
4.81% |
| 00915 凱基優選高股息30 |
156 |
2,902 |
0.53% |
| 00916 國泰全球品牌50 |
-11 |
2,191 |
3.29% |
| 00917 中信特選金融 |
-477 |
2,573 |
7.35% |
| 00918 大華優利高填息30 |
-718 |
50,868 |
5.84% |
| 00919 群益台灣精選高息 |
-20,312 |
60,058 |
0.73% |
| 00920 富邦ESG綠色電力 |
-186 |
2,098 |
14.68% |
| 00921 兆豐龍頭等權重 |
-23 |
3,992 |
4.27% |
| 00922 國泰台灣領袖50 |
-457 |
22,873 |
4.44% |
| 00923 群益台ESG低碳50 |
-18 |
11,991 |
1.75% |
| 00924 復華S＆P500成長 |
178 |
6,473 |
3.58% |
| 00926 凱基全球菁英55 |
6 |
686 |
2.58% |
| 00927 群益半導體收益 |
331 |
16,340 |
3.31% |
| 00928 中信上櫃ESG30 |
-8 |
0 |
0.00% |
| 00929 復華台灣科技優息 |
-26,489 |
90,876 |
0.88% |
| 00930 永豐ESG低碳高息 |
-658 |
1,373 |
0.85% |
| 00931B統一美債20年 |
-696 |
25,938 |
1.20% |
| 00932 兆豐永續高息等權 |
5 |
4,529 |
1.96% |
| 00933B國泰10Y+金融債 |
-36 |
16,573 |
0.55% |
| 00934 中信成長高股息 |
-44 |
22,230 |
4.32% |
| 00935 野村臺灣新科技50 |
-56 |
8,284 |
2.98% |
| 00936 台新永續高息中小 |
-467 |
6,857 |
2.95% |
| 00937B群益ESG投等債20+ |
-22,616 |
115,605 |
1.27% |
| 00939 統一台灣高息動能 |
-6,381 |
126,378 |
2.98% |
| 00940 元大台灣價值高息 |
-5,102 |
251,334 |
1.32% |
| 00941 中信上游半導體 |
4,528 |
70,219 |
4.19% |
| 00942B台新美A公司債20+ |
-45 |
8,289 |
2.08% |
| 00944 野村趨勢動能高息 |
336 |
585 |
0.38% |
| 00945B凱基美國非投等債 |
403 |
7,652 |
4.81% |
| 00946 群益科技高息成長 |
-149 |
16,265 |
3.15% |
| 01002T土銀國泰R1 |
4 |
N/A |
N/A |
| 020001富邦存股雙十N |
0 |
N/A |
N/A |
| 02001B統一美國政府債N |
0 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020029元大ESG高股息N |
35 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 1101 台泥 |
-2,445 |
1,286,005 |
17.03% |
| 1102 亞泥 |
-2,449 |
595,752 |
16.79% |
| 1103 嘉泥 |
-104 |
44,058 |
5.57% |
| 1104 環泥 |
-663 |
102,796 |
15.26% |
| 1108 幸福 |
-321 |
12,260 |
3.02% |
| 1109 信大 |
-289 |
11,708 |
3.43% |
| 1110 東泥 |
-409 |
36,043 |
6.30% |
| 1201 味全 |
-753 |
45,581 |
9.00% |
| 1203 味王 |
3 |
5,177 |
2.15% |
| 1210 大成 |
-498 |
101,731 |
11.36% |
| 1215 卜蜂 |
-237 |
116,750 |
39.60% |
| 1216 統一 |
7,398 |
2,167,301 |
38.14% |
| 1217 愛之味 |
-180 |
39,476 |
7.98% |
| 1218 泰山 |
-384 |
12,763 |
2.55% |
| 1219 福壽 |
-108 |
21,981 |
6.62% |
| 1220 台榮 |
-89 |
15,023 |
8.48% |
| 1225 福懋油 |
0 |
1,464 |
0.63% |
| 1227 佳格 |
273 |
60,597 |
6.62% |
| 1229 聯華 |
108 |
181,493 |
11.45% |
| 1231 聯華食 |
36 |
6,512 |
2.64% |
| 1232 大統益 |
-19 |
1,874 |
1.17% |
| 1233 天仁 |
-2 |
4,875 |
5.38% |
| 1234 黑松 |
3 |
22,656 |
5.63% |
| 1235 興泰 |
-1 |
200 |
0.13% |
| 1236 宏亞 |
1 |
335 |
0.38% |
| 1240 茂生農經 |
1 |
2,079 |
5.28% |
| 1256 鮮活果汁-KY |
0 |
1,280 |
3.78% |
| 1264 德麥 |
1 |
912 |
2.46% |
| 1268 漢來美食 |
53 |
1,060 |
2.51% |
| 1301 台塑 |
-7,344 |
1,928,108 |
30.28% |
| 1303 南亞 |
-6,950 |
2,270,436 |
28.62% |
| 1304 台聚 |
-1,737 |
382,602 |
32.18% |
| 1305 華夏 |
-741 |
35,172 |
6.05% |
| 1307 三芳 |
-225 |
58,599 |
14.73% |
| 1308 亞聚 |
-1,206 |
37,142 |
6.25% |
| 1309 台達化 |
60 |
7,078 |
1.78% |
| 1310 台苯 |
-68 |
32,692 |
6.19% |
| 1312 國喬 |
-609 |
116,604 |
10.53% |
| 1313 聯成 |
-1,721 |
147,757 |
10.81% |
| 1314 中石化 |
-4,961 |
456,302 |
12.05% |
| 1315 達新 |
2 |
1,137 |
1.14% |
| 1316 上曜 |
814 |
5,991 |
2.14% |
| 1319 東陽 |
968 |
131,334 |
22.20% |
| 1321 大洋 |
-28 |
17,742 |
7.80% |
| 1323 永裕 |
1 |
2,037 |
2.23% |
| 1324 地球 |
-12 |
1,277 |
1.70% |
| 1325 恆大 |
242 |
2,856 |
3.34% |
| 1326 台化 |
-2,170 |
1,971,987 |
33.64% |
| 1336 台翰 |
1 |
2,130 |
2.72% |
| 1337 再生-KY |
-36 |
69,156 |
25.71% |
| 1338 廣華-KY |
-5 |
5,467 |
6.52% |
| 1339 昭輝 |
-102 |
3,397 |
4.58% |
| 1340 勝悅-KY |
-5 |
41,613 |
27.21% |
| 1341 富林-KY |
2 |
42,229 |
82.23% |
| 1342 八貫 |
-1 |
22,228 |
31.15% |
| 1402 遠東新 |
2,226 |
890,758 |
16.64% |
| 1409 新纖 |
-2,174 |
216,045 |
13.34% |
| 1410 南染 |
13 |
13,421 |
21.30% |
| 1413 宏洲 |
-17 |
503 |
0.38% |
| 1414 東和 |
-92 |
3,496 |
1.58% |
| 1416 廣豐 |
-361 |
20,260 |
10.93% |
| 1417 嘉裕 |
0 |
5,974 |
3.14% |
| 1418 東華 |
21 |
532 |
0.93% |
| 1419 新紡 |
-6 |
5,288 |
1.76% |
| 1423 利華 |
11 |
1,404 |
1.40% |
| 1432 大魯閣 |
4 |
910 |
1.01% |
| 1434 福懋 |
-221 |
113,638 |
6.74% |
| 1436 華友聯 |
-71 |
1,349 |
1.38% |
| 1437 勤益控 |
-200 |
16,317 |
8.02% |
| 1438 三地開發 |
31 |
1,426 |
1.56% |
| 1439 雋揚 |
-1 |
435 |
0.47% |
| 1440 南紡 |
-594 |
112,209 |
6.77% |
| 1441 大東 |
0 |
868 |
1.25% |
| 1442 名軒 |
-172 |
32,033 |
8.74% |
| 1443 立益物流 |
10 |
290 |
0.21% |
| 1444 力麗 |
-350 |
55,054 |
5.52% |
| 1445 大宇 |
-14 |
1,989 |
1.52% |
| 1446 宏和 |
393 |
5,710 |
4.14% |
| 1447 力鵬 |
1,373 |
63,770 |
7.00% |
| 1449 佳和 |
66 |
6,558 |
7.71% |
| 1451 年興 |
-33 |
11,668 |
5.65% |
| 1452 宏益 |
-10 |
3,497 |
2.63% |
| 1453 大將 |
52 |
611 |
0.57% |
| 1454 台富 |
30 |
436 |
0.33% |
| 1455 集盛 |
62 |
19,559 |
3.67% |
| 1456 怡華 |
-34 |
992 |
1.05% |
| 1457 宜進 |
-15 |
6,354 |
2.10% |
| 1459 聯發 |
52 |
5,698 |
1.58% |
| 1460 宏遠 |
-287 |
22,277 |
3.20% |
| 1463 強盛 |
41 |
12,062 |
6.96% |
| 1464 得力 |
56 |
6,103 |
1.49% |
| 1465 偉全 |
4 |
295 |
0.28% |
| 1466 聚隆 |
49 |
976 |
0.87% |
| 1467 南緯 |
-194 |
50,295 |
21.52% |
| 1468 昶和 |
9 |
3,042 |
1.89% |
| 1470 大統新創 |
2 |
226 |
0.26% |
| 1471 首利 |
98 |
1,693 |
1.12% |
| 1472 三洋實業 |
-1 |
658 |
1.54% |
| 1473 台南 |
-101 |
10,838 |
7.41% |
| 1474 弘裕 |
24 |
1,428 |
1.09% |
| 1475 業旺 |
-112 |
1,247 |
1.88% |
| 1476 儒鴻 |
-649 |
105,509 |
38.45% |
| 1477 聚陽 |
18 |
86,128 |
35.61% |
| 1503 士電 |
931 |
178,122 |
34.19% |
| 1504 東元 |
-2,699 |
196,057 |
9.16% |
| 1506 正道 |
48 |
1,262 |
0.42% |
| 1513 中興電 |
-363 |
84,757 |
16.84% |
| 1514 亞力 |
43 |
52,088 |
21.09% |
| 1515 力山 |
-110 |
17,984 |
9.90% |
| 1516 川飛 |
77 |
464 |
1.19% |
| 1517 利奇 |
5 |
5,931 |
2.62% |
| 1519 華城 |
538 |
52,444 |
20.08% |
| 1521 大億 |
-1 |
25,683 |
33.69% |
| 1522 堤維西 |
-630 |
56,824 |
18.16% |
| 1524 耿鼎 |
-504 |
11,675 |
7.06% |
| 1525 江申 |
2 |
312 |
0.42% |
| 1526 日馳 |
-24 |
1,480 |
2.46% |
| 1527 鑽全 |
-39 |
14,736 |
10.63% |
| 1528 恩德 |
1 |
3,987 |
2.08% |
| 1529 樂事綠能 |
124 |
1,471 |
0.97% |
| 1530 亞崴 |
-6 |
930 |
0.96% |
| 1531 高林股 |
-23 |
3,108 |
1.69% |
| 1532 勤美 |
1,587 |
60,212 |
15.71% |
| 1533 車王電 |
-12 |
5,555 |
5.63% |
| 1535 中宇 |
-61 |
1,965 |
1.58% |
| 1536 和大 |
398 |
22,004 |
7.87% |
| 1537 廣隆 |
-27 |
14,582 |
17.76% |
| 1539 巨庭 |
0 |
911 |
1.39% |
| 1540 喬福 |
2 |
5,842 |
6.83% |
| 1541 錩泰 |
1 |
7,733 |
9.81% |
| 1558 伸興 |
-9 |
4,343 |
6.52% |
| 1560 中砂 |
928 |
24,228 |
16.81% |
| 1563 巧新 |
270 |
1,824 |
0.85% |
| 1565 精華 |
-35 |
5,931 |
11.76% |
| 1568 倉佑 |
106 |
3,612 |
3.50% |
| 1569 濱川 |
51 |
3,628 |
2.98% |
| 1570 力肯 |
94 |
2,538 |
4.92% |
| 1580 新麥 |
-18 |
3,909 |
7.78% |
| 1582 信錦 |
-148 |
26,446 |
21.37% |
| 1583 程泰 |
1 |
302 |
0.27% |
| 1584 精剛 |
-208 |
1,846 |
0.95% |
| 1586 和勤 |
6 |
1,603 |
1.85% |
| 1587 吉茂 |
-343 |
15,523 |
22.62% |
| 1589 永冠-KY |
-18 |
5,364 |
4.54% |
| 1590 亞德客-KY |
-132 |
149,587 |
74.79% |
| 1591 駿吉-KY |
-244 |
1,828 |
5.25% |
| 1593 祺驊 |
1 |
2,373 |
5.96% |
| 1595 川寶 |
-1 |
437 |
0.92% |
| 1597 直得 |
-1 |
3,265 |
3.65% |
| 1598 岱宇 |
-59 |
8,880 |
5.56% |
| 1599 宏佳騰 |
-1 |
6,029 |
8.08% |
| 1603 華電 |
-138 |
6,604 |
3.44% |
| 1604 聲寶 |
-173 |
37,359 |
9.72% |
| 1605 華新 |
-7,940 |
702,850 |
17.43% |
| 1608 華榮 |
-754 |
22,815 |
3.60% |
| 1609 大亞 |
6 |
88,697 |
12.03% |
| 1611 中電 |
-286 |
38,225 |
11.84% |
| 1612 宏泰 |
1,620 |
49,458 |
15.64% |
| 1614 三洋電 |
72 |
5,785 |
2.14% |
| 1615 大山 |
68 |
1,657 |
1.01% |
| 1616 億泰 |
166 |
3,357 |
1.72% |
| 1617 榮星 |
-338 |
31,993 |
20.28% |
| 1618 合機 |
-96 |
10,913 |
5.66% |
| 1626 艾美特-KY |
8 |
65,638 |
42.95% |
| 1701 中化 |
-380 |
28,179 |
9.45% |
| 1702 南僑 |
-806 |
46,294 |
15.73% |
| 1707 葡萄王 |
-43 |
20,167 |
13.61% |
| 1708 東鹼 |
225 |
20,301 |
8.15% |
| 1709 和益 |
-113 |
15,590 |
3.26% |
| 1710 東聯 |
-136 |
67,644 |
7.63% |
| 1711 永光 |
-484 |
44,559 |
8.13% |
| 1712 興農 |
61 |
64,266 |
15.28% |
| 1713 國化 |
285 |
7,873 |
5.21% |
| 1714 和桐 |
-754 |
182,953 |
17.99% |
| 1717 長興 |
-622 |
168,866 |
14.33% |
| 1718 中纖 |
-1,393 |
154,576 |
9.16% |
| 1720 生達 |
295 |
10,439 |
5.84% |
| 1721 三晃 |
11 |
6,689 |
3.61% |
| 1722 台肥 |
-1,500 |
116,256 |
11.86% |
| 1723 中碳 |
952 |
20,042 |
8.45% |
| 1725 元禎 |
33 |
250 |
0.13% |
| 1726 永記 |
4 |
21,773 |
13.43% |
| 1727 中華化 |
-81 |
2,962 |
2.39% |
| 1730 花仙子 |
-2 |
4,045 |
6.39% |
| 1731 美吾華 |
-79 |
4,632 |
3.48% |
| 1732 毛寶 |
-26 |
1,272 |
2.99% |
| 1733 五鼎 |
-197 |
5,981 |
5.98% |
| 1734 杏輝 |
-32 |
12,758 |
7.60% |
| 1735 日勝化 |
1 |
50,126 |
50.43% |
| 1736 喬山 |
-408 |
28,800 |
9.48% |
| 1737 臺鹽 |
-22 |
14,654 |
7.32% |
| 1742 台蠟 |
-1 |
307 |
0.32% |
| 1752 南光 |
278 |
1,775 |
1.75% |
| 1760 寶齡富錦 |
-28 |
10,117 |
11.79% |
| 1762 中化生 |
-94 |
1,805 |
2.32% |
| 1773 勝一 |
250 |
14,440 |
5.77% |
| 1776 展宇 |
-4 |
295 |
0.49% |
| 1777 生泰 |
-1 |
204 |
0.45% |
| 1781 合世 |
5 |
445 |
0.93% |
| 1783 和康生 |
-16 |
6,098 |
6.85% |
| 1784 訊聯 |
-170 |
1,534 |
3.09% |
| 1785 光洋科 |
5,050 |
65,644 |
11.00% |
| 1786 科妍 |
-29 |
3,662 |
5.23% |
| 1788 杏昌 |
0 |
4,665 |
10.47% |
| 1789 神隆 |
-592 |
38,251 |
4.83% |
| 1795 美時 |
-672 |
146,500 |
55.29% |
| 1796 金穎生技 |
-20 |
288 |
0.69% |
| 1799 易威 |
-75 |
17,385 |
14.26% |
| 1802 台玻 |
-2,507 |
167,777 |
5.76% |
| 1805 寶徠 |
-13 |
1,732 |
1.72% |
| 1806 冠軍 |
-182 |
36,307 |
9.29% |
| 1808 潤隆 |
-1,202 |
40,748 |
9.03% |
| 1809 中釉 |
28 |
7,994 |
4.78% |
| 1810 和成 |
-68 |
8,377 |
2.77% |
| 1813 寶利徠 |
-1 |
4,411 |
9.45% |
| 1815 富喬 |
1,916 |
21,437 |
4.76% |
| 1817 凱撒衛 |
-104 |
3,625 |
4.99% |
| 1903 士紙 |
57 |
31,640 |
12.16% |
| 1904 正隆 |
-390 |
95,875 |
8.65% |
| 1905 華紙 |
-1,813 |
37,618 |
3.41% |
| 1906 寶隆 |
42 |
1,504 |
0.99% |
| 1907 永豐餘 |
-806 |
215,583 |
12.98% |
| 1909 榮成 |
-1,011 |
155,194 |
11.68% |
| 2002 中鋼 |
-3,954 |
2,723,670 |
17.30% |
| 2006 東和鋼鐵 |
-374 |
130,306 |
17.84% |
| 2007 燁興 |
-1,294 |
3,825 |
0.72% |
| 2008 高興昌 |
25 |
14,816 |
7.76% |
| 2009 第一銅 |
5,614 |
17,785 |
4.94% |
| 2010 春源 |
-432 |
55,759 |
8.60% |
| 2012 春雨 |
7 |
4,865 |
1.61% |
| 2013 中鋼構 |
-18 |
15,246 |
7.62% |
| 2014 中鴻 |
40 |
70,480 |
4.90% |
| 2015 豐興 |
-49 |
64,520 |
11.09% |
| 2017 官田鋼 |
-139 |
12,574 |
2.81% |
| 2020 美亞 |
-997 |
18,840 |
8.46% |
| 2022 聚亨 |
-427 |
15,597 |
4.62% |
| 2023 燁輝 |
-67 |
122,469 |
6.29% |
| 2024 志聯 |
0 |
325 |
0.33% |
| 2025 千興 |
-364 |
4,251 |
1.51% |
| 2027 大成鋼 |
-12,954 |
397,086 |
16.31% |
| 2028 威致 |
99 |
4,409 |
1.35% |
| 2029 盛餘 |
-266 |
223,665 |
69.63% |
| 2030 彰源 |
-267 |
8,488 |
3.02% |
| 2031 新光鋼 |
-331 |
50,825 |
15.82% |
| 2032 新鋼 |
196 |
1,645 |
1.26% |
| 2033 佳大 |
-57 |
821 |
1.01% |
| 2034 允強 |
-135 |
34,490 |
7.33% |
| 2038 海光 |
1,393 |
6,629 |
3.48% |
| 2049 上銀 |
-181 |
98,690 |
27.89% |
| 2059 川湖 |
413 |
18,579 |
19.49% |
| 2061 風青 |
-31 |
912 |
1.93% |
| 2062 橋椿 |
27 |
25,991 |
12.99% |
| 2063 世鎧 |
-4 |
1,000 |
2.01% |
| 2064 晉椿 |
14 |
85 |
0.12% |
| 2065 世豐 |
-1 |
1,636 |
2.87% |
| 2066 世德 |
27 |
4,552 |
10.77% |
| 2067 嘉鋼 |
-9 |
5,588 |
12.38% |
| 2069 運錩 |
-30 |
1,487 |
0.89% |
| 2070 精湛 |
34 |
297 |
0.82% |
| 2101 南港 |
1,376 |
56,873 |
6.81% |
| 2102 泰豐 |
21 |
32,170 |
6.79% |
| 2103 台橡 |
-832 |
206,342 |
24.98% |
| 2104 國際中橡 |
-1,030 |
104,266 |
10.58% |
| 2105 正新 |
3,791 |
583,151 |
17.99% |
| 2106 建大 |
-249 |
87,009 |
9.11% |
| 2107 厚生 |
47 |
23,223 |
7.64% |
| 2108 南帝 |
-212 |
35,658 |
7.24% |
| 2109 華豐 |
-372 |
46,796 |
16.75% |
| 2114 鑫永銓 |
-1 |
3,248 |
4.16% |
| 2115 六暉-KY |
-64 |
44,612 |
44.88% |
| 2201 裕隆 |
-684 |
57,020 |
5.32% |
| 2204 中華 |
-1,189 |
134,653 |
24.32% |
| 2206 三陽工業 |
-4,455 |
66,093 |
8.28% |
| 2207 和泰車 |
-184 |
134,483 |
24.13% |
| 2208 台船 |
-1,642 |
55,723 |
4.37% |
| 2211 長榮鋼 |
-1,008 |
24,482 |
5.86% |
| 2221 大甲 |
6 |
289 |
0.68% |
| 2227 裕日車 |
-9 |
122,402 |
40.80% |
| 2228 劍麟 |
5 |
9,956 |
13.13% |
| 2230 泰茂 |
-50 |
2,905 |
5.56% |
| 2231 為升 |
68 |
8,114 |
5.75% |
| 2233 宇隆 |
1 |
8,974 |
14.88% |
| 2235 謚源 |
-1 |
20 |
0.05% |
| 2236 百達-KY |
131 |
31,800 |
64.43% |
| 2239 英利-KY |
-10 |
89,343 |
75.08% |
| 2241 艾姆勒 |
-136 |
8,686 |
8.30% |
| 2243 宏旭-KY |
-111 |
19,055 |
27.46% |
| 2247 汎德永業 |
-16 |
3,819 |
4.73% |
| 2250 IKKA-KY |
53 |
2,615 |
8.36% |
| 2254 巨鎧精密-創 |
-15 |
16,055 |
25.12% |
| 2258 鴻華先進-創 |
-49 |
4,151 |
0.23% |
| 2301 光寶科 |
6,665 |
675,367 |
28.76% |
| 2302 麗正 |
-20 |
1,533 |
0.92% |
| 2303 聯電 |
37,932 |
3,740,305 |
29.85% |
| 2305 全友 |
-45 |
3,117 |
1.51% |
| 2308 台達電 |
-100 |
1,638,969 |
63.09% |
| 2312 金寶 |
-204 |
170,557 |
11.39% |
| 2313 華通 |
2,386 |
321,976 |
27.01% |
| 2314 台揚 |
-370 |
4,441 |
1.76% |
| 2316 楠梓電 |
169 |
49,066 |
26.84% |
| 2317 鴻海 |
-7,122 |
5,679,443 |
40.96% |
| 2323 中環 |
-7,323 |
115,225 |
10.57% |
| 2324 仁寶 |
-986 |
1,976,938 |
44.85% |
| 2327 國巨 |
92 |
222,245 |
52.51% |
| 2328 廣宇 |
12 |
58,946 |
11.37% |
| 2329 華泰 |
797 |
39,547 |
7.12% |
| 2330 台積電 |
3,737 |
19,388,667 |
74.75% |
| 2331 精英 |
37 |
85,911 |
15.41% |
| 2332 友訊 |
106 |
38,402 |
6.37% |
| 2337 旺宏 |
-676 |
237,617 |
12.80% |
| 2338 光罩 |
307 |
21,180 |
8.25% |
| 2340 台亞 |
59 |
54,764 |
12.48% |
| 2342 茂矽 |
56 |
5,017 |
3.19% |
| 2344 華邦電 |
20 |
814,607 |
19.48% |
| 2345 智邦 |
73 |
363,173 |
64.83% |
| 2347 聯強 |
-797 |
464,001 |
27.81% |
| 2348 海悅 |
-169 |
5,646 |
4.82% |
| 2349 錸德 |
252 |
64,121 |
9.24% |
| 2351 順德 |
294 |
27,535 |
15.11% |
| 2352 佳世達 |
4,097 |
231,192 |
11.75% |
| 2353 宏碁 |
-2,635 |
991,864 |
32.54% |
| 2354 鴻準 |
762 |
201,094 |
14.21% |
| 2355 敬鵬 |
1,097 |
75,321 |
18.94% |
| 2356 英業達 |
9,540 |
609,479 |
16.98% |
| 2357 華碩 |
-4,389 |
394,119 |
53.06% |
| 2359 所羅門 |
848 |
5,438 |
3.17% |
| 2360 致茂 |
1,057 |
287,024 |
67.47% |
| 2362 藍天 |
3 |
73,220 |
11.58% |
| 2363 矽統 |
-8,907 |
53,773 |
7.17% |
| 2364 倫飛 |
21 |
4,815 |
15.53% |
| 2365 昆盈 |
-296 |
7,839 |
3.53% |
| 2367 燿華 |
5,284 |
121,512 |
18.15% |
| 2368 金像電 |
-30 |
93,705 |
19.05% |
| 2369 菱生 |
13 |
65,313 |
17.18% |
| 2371 大同 |
-2,817 |
301,473 |
12.88% |
| 2373 震旦行 |
-3 |
1,953 |
0.82% |
| 2374 佳能 |
-4,809 |
22,738 |
7.90% |
| 2375 凱美 |
-60 |
7,001 |
6.44% |
| 2376 技嘉 |
1,469 |
130,810 |
20.57% |
| 2377 微星 |
-570 |
254,756 |
30.15% |
| 2379 瑞昱 |
-427 |
241,411 |
47.07% |
| 2380 虹光 |
-13 |
702 |
0.32% |
| 2382 廣達 |
2,374 |
1,118,838 |
28.96% |
| 2383 台光電 |
-500 |
87,616 |
25.44% |
| 2385 群光 |
-362 |
247,594 |
32.57% |
| 2387 精元 |
-225 |
42,281 |
21.65% |
| 2388 威盛 |
-626 |
37,061 |
7.43% |
| 2390 云辰 |
-119 |
4,877 |
2.53% |
| 2392 正崴 |
-4 |
97,792 |
19.08% |
| 2393 億光 |
1,010 |
144,968 |
32.69% |
| 2395 研華 |
-285 |
359,148 |
41.73% |
| 2397 友通 |
-1 |
25,471 |
22.24% |
| 2399 映泰 |
162 |
5,318 |
2.98% |
| 2401 凌陽 |
-326 |
91,443 |
15.44% |
| 2402 毅嘉 |
990 |
23,650 |
7.69% |
| 2404 漢唐 |
1,586 |
44,195 |
23.18% |
| 2405 輔信 |
191 |
28,467 |
8.28% |
| 2406 國碩 |
100 |
32,074 |
9.14% |
| 2408 南亞科 |
-1,547 |
450,188 |
14.52% |
| 2409 友達 |
-18,176 |
1,838,513 |
23.87% |
| 2412 中華電 |
1,058 |
1,223,978 |
15.77% |
| 2413 環科 |
-9 |
1,007 |
0.79% |
| 2414 精技 |
-3 |
7,829 |
4.84% |
| 2415 錩新 |
-31 |
1,643 |
1.82% |
| 2417 圓剛 |
306 |
4,545 |
2.87% |
| 2419 仲琦 |
263 |
5,151 |
1.60% |
| 2420 新巨 |
80 |
9,720 |
6.36% |
| 2421 建準 |
99 |
56,173 |
22.38% |
| 2423 固緯 |
19 |
10,868 |
7.49% |
| 2424 隴華 |
1 |
90 |
0.16% |
| 2425 承啟 |
-8 |
6,437 |
6.67% |
| 2426 鼎元 |
-133 |
27,551 |
9.16% |
| 2427 三商電 |
38 |
6,067 |
3.08% |
| 2428 興勤 |
-31 |
18,451 |
14.40% |
| 2429 銘旺科 |
-5 |
431 |
0.98% |
| 2430 燦坤 |
-14 |
4,676 |
4.00% |
| 2431 聯昌 |
-26 |
3,318 |
2.99% |
| 2433 互盛電 |
0 |
1,204 |
0.83% |
| 2434 統懋 |
-1 |
363 |
0.98% |
| 2436 偉詮電 |
62 |
11,006 |
6.18% |
| 2438 翔耀 |
-5 |
248 |
0.41% |
| 2439 美律 |
-151 |
65,782 |
29.84% |
| 2440 太空梭 |
303 |
3,718 |
2.67% |
| 2441 超豐 |
-156 |
79,449 |
13.96% |
| 2442 新美齊 |
-3,257 |
12,588 |
4.91% |
| 2444 兆勁 |
-51 |
852 |
0.83% |
| 2449 京元電子 |
3,527 |
357,998 |
29.27% |
| 2450 神腦 |
-14 |
7,824 |
3.02% |
| 2451 創見 |
243 |
61,295 |
14.28% |
| 2453 凌群 |
-62 |
7,236 |
7.23% |
| 2454 聯發科 |
-3 |
980,352 |
61.29% |
| 2455 全新 |
-254 |
74,282 |
40.17% |
| 2457 飛宏 |
1,088 |
36,075 |
8.36% |
| 2458 義隆 |
-325 |
111,562 |
36.71% |
| 2459 敦吉 |
-32 |
18,294 |
17.32% |
| 2460 建通 |
-742 |
2,773 |
1.63% |
| 2461 光群雷 |
-10 |
15,265 |
9.31% |
| 2462 良得電 |
139 |
2,173 |
1.44% |
| 2464 盟立 |
2,326 |
5,720 |
2.92% |
| 2465 麗臺 |
350 |
901 |
1.07% |
| 2466 冠西電 |
1 |
19,152 |
11.17% |
| 2467 志聖 |
756 |
13,421 |
8.56% |
| 2468 華經 |
77 |
933 |
1.33% |
| 2471 資通 |
-19 |
1,882 |
3.98% |
| 2472 立隆電 |
109 |
15,612 |
9.50% |
| 2474 可成 |
1,718 |
234,865 |
34.52% |
| 2476 鉅祥 |
1,006 |
20,912 |
10.15% |
| 2477 美隆電 |
-10 |
35,530 |
22.40% |
| 2478 大毅 |
43 |
8,205 |
5.66% |
| 2480 敦陽科 |
-18 |
7,169 |
6.74% |
| 2481 強茂 |
239 |
39,907 |
10.44% |
| 2482 連宇 |
133 |
1,580 |
2.02% |
| 2483 百容 |
4 |
917 |
0.84% |
| 2484 希華 |
-12 |
9,978 |
6.25% |
| 2485 兆赫 |
256 |
16,585 |
5.22% |
| 2486 一詮 |
4,436 |
21,220 |
9.56% |
| 2488 漢平 |
17 |
8,749 |
10.93% |
| 2489 瑞軒 |
-1,721 |
118,172 |
15.96% |
| 2491 吉祥全 |
4 |
4,665 |
5.68% |
| 2492 華新科 |
97 |
55,512 |
11.42% |
| 2493 揚博 |
-87 |
9,383 |
8.19% |
| 2495 普安 |
1,407 |
52,888 |
19.33% |
| 2496 卓越 |
2 |
4,541 |
23.77% |
| 2497 怡利電 |
66 |
1,762 |
1.43% |
| 2498 宏達電 |
-478 |
88,269 |
10.61% |
| 2501 國建 |
1,561 |
90,436 |
7.79% |
| 2504 國產 |
-4,001 |
189,673 |
16.07% |
| 2505 國揚 |
-343 |
25,370 |
6.67% |
| 2506 太設 |
-573 |
13,109 |
3.38% |
| 2509 全坤建 |
-27 |
4,550 |
2.02% |
| 2511 太子 |
-817 |
85,848 |
5.28% |
| 2514 龍邦 |
2,780 |
17,926 |
4.54% |
| 2515 中工 |
158 |
186,856 |
12.20% |
| 2516 新建 |
-197 |
7,889 |
3.48% |
| 2520 冠德 |
-1,100 |
109,013 |
19.67% |
| 2524 京城 |
-24 |
3,381 |
0.91% |
| 2527 宏璟 |
-87 |
115,521 |
42.73% |
| 2528 皇普 |
154 |
6,368 |
1.67% |
| 2530 華建 |
-59 |
24,437 |
2.90% |
| 2534 宏盛 |
-415 |
35,342 |
7.45% |
| 2535 達欣工 |
-75 |
18,388 |
6.79% |
| 2536 宏普 |
-199 |
31,348 |
9.41% |
| 2537 聯上發 |
-1,427 |
9,191 |
3.05% |
| 2538 基泰 |
-423 |
58,978 |
13.45% |
| 2539 櫻花建 |
-276 |
25,237 |
2.94% |
| 2540 愛山林 |
32 |
6,686 |
1.60% |
| 2542 興富發 |
-2,364 |
168,164 |
8.92% |
| 2543 皇昌 |
2,098 |
7,903 |
3.32% |
| 2545 皇翔 |
298 |
20,048 |
6.11% |
| 2546 根基 |
-54 |
3,675 |
3.04% |
| 2547 日勝生 |
-1,875 |
141,709 |
14.83% |
| 2548 華固 |
-2,197 |
51,897 |
18.74% |
| 2596 綠意 |
-50 |
1,333 |
1.33% |
| 2597 潤弘 |
123 |
5,883 |
3.18% |
| 2601 益航 |
135 |
95,181 |
11.54% |
| 2603 長榮 |
4,214 |
522,155 |
24.28% |
| 2605 新興 |
2,122 |
225,948 |
38.60% |
| 2606 裕民 |
830 |
89,244 |
10.56% |
| 2607 榮運 |
-126 |
102,413 |
9.59% |
| 2608 嘉里大榮 |
-92 |
25,715 |
5.50% |
| 2609 陽明 |
3,452 |
729,386 |
20.88% |
| 2610 華航 |
14,311 |
700,299 |
11.57% |
| 2611 志信 |
-371 |
4,306 |
2.27% |
| 2612 中航 |
-13 |
4,191 |
2.12% |
| 2613 中櫃 |
91 |
1,596 |
1.07% |
| 2614 東森 |
-118 |
8,984 |
2.99% |
| 2615 萬海 |
-1,610 |
1,164,021 |
41.48% |
| 2616 山隆 |
-54 |
3,951 |
2.87% |
| 2617 台航 |
676 |
30,314 |
7.26% |
| 2618 長榮航 |
-16,324 |
1,363,256 |
25.24% |
| 2630 亞航 |
-79 |
1,083 |
0.51% |
| 2633 台灣高鐵 |
-2,417 |
591,293 |
10.50% |
| 2634 漢翔 |
-5,240 |
37,070 |
3.93% |
| 2636 台驊投控 |
-186 |
34,575 |
24.11% |
| 2637 慧洋-KY |
-237 |
121,925 |
16.33% |
| 2640 大車隊 |
11 |
4,798 |
8.09% |
| 2641 正德 |
-721 |
11,150 |
3.73% |
| 2642 宅配通 |
-2 |
5,031 |
5.26% |
| 2643 捷迅 |
14 |
1,109 |
3.16% |
| 2645 長榮航太 |
163 |
15,939 |
4.25% |
| 2701 萬企 |
-57 |
2,963 |
0.65% |
| 2702 華園 |
-6 |
61,631 |
39.35% |
| 2704 國賓 |
-169 |
43,177 |
11.76% |
| 2705 六福 |
-164 |
8,192 |
4.28% |
| 2706 第一店 |
-263 |
14,438 |
2.88% |
| 2707 晶華 |
-39 |
10,453 |
8.20% |
| 2712 遠雄來 |
-3 |
211 |
0.20% |
| 2718 晶悅 |
-1 |
46 |
0.05% |
| 2719 燦星旅 |
-18 |
76 |
0.11% |
| 2722 夏都 |
-87 |
277 |
0.23% |
| 2723 美食-KY |
-511 |
81,527 |
45.29% |
| 2724 藝舍-KY |
3 |
9,028 |
15.13% |
| 2726 雅茗-KY |
4 |
9,198 |
32.84% |
| 2727 王品 |
-566 |
10,506 |
12.44% |
| 2729 瓦城 |
-22 |
1,017 |
2.82% |
| 2731 雄獅 |
-645 |
6,004 |
6.43% |
| 2732 六角 |
-24 |
2,043 |
4.39% |
| 2734 易飛網 |
-155 |
2,849 |
6.74% |
| 2736 富野 |
-19 |
447 |
0.89% |
| 2739 寒舍 |
62 |
4,953 |
4.87% |
| 2743 山富 |
-218 |
642 |
1.78% |
| 2745 五福 |
-187 |
883 |
2.61% |
| 2748 雲品 |
-197 |
1,133 |
1.07% |
| 2753 八方雲集 |
-104 |
5,848 |
8.81% |
| 2754 亞洲藏壽司 |
-37 |
32,892 |
70.40% |
| 2755 揚秦 |
-2 |
147 |
0.48% |
| 2756 聯發國際 |
-1 |
52 |
0.21% |
| 2762 世界健身-KY |
-144 |
94,362 |
83.87% |
| 2801 彰銀 |
-6,863 |
1,573,317 |
14.48% |
| 2809 京城銀 |
-4,757 |
181,010 |
16.28% |
| 2812 台中銀 |
-3,978 |
572,833 |
10.96% |
| 2816 旺旺保 |
-226 |
3,829 |
1.71% |
| 2820 華票 |
-854 |
88,835 |
6.61% |
| 2832 台產 |
-215 |
14,626 |
4.03% |
| 2834 臺企銀 |
-12,036 |
1,519,005 |
18.47% |
| 2836 高雄銀 |
-1,603 |
111,067 |
6.40% |
| 2838 聯邦銀 |
-552 |
125,402 |
3.31% |
| 2845 遠東銀 |
-565 |
426,808 |
10.48% |
| 2849 安泰銀 |
8 |
1,151,691 |
58.83% |
| 2850 新產 |
-133 |
35,884 |
11.35% |
| 2851 中再保 |
-917 |
33,642 |
4.20% |
| 2852 第一保 |
-238 |
17,864 |
5.93% |
| 2855 統一證 |
-2,092 |
148,696 |
10.21% |
| 2867 三商壽 |
6,940 |
367,390 |
7.20% |
| 2880 華南金 |
-6,038 |
2,567,113 |
18.81% |
| 2881 富邦金 |
-1,418 |
2,473,489 |
19.00% |
| 2882 國泰金 |
2,623 |
3,106,227 |
21.17% |
| 2883 開發金 |
-17,740 |
3,986,710 |
23.68% |
| 2884 玉山金 |
-38,646 |
4,914,357 |
31.37% |
| 2885 元大金 |
-4,751 |
3,475,576 |
27.39% |
| 2886 兆豐金 |
-1,556 |
3,131,812 |
21.74% |
| 2887 台新金 |
-6,100 |
3,002,448 |
24.06% |
| 2888 新光金 |
-20,048 |
2,521,782 |
16.28% |
| 2889 國票金 |
-4,189 |
483,543 |
14.02% |
| 2890 永豐金 |
-36,183 |
3,249,314 |
26.23% |
| 2891 中信金 |
-37,885 |
7,695,236 |
39.21% |
| 2892 第一金 |
-24,596 |
3,163,067 |
23.22% |
| 2897 王道銀行 |
-5,478 |
231,232 |
8.45% |
| 2901 欣欣 |
3 |
249 |
0.34% |
| 2903 遠百 |
-1,312 |
158,056 |
11.15% |
| 2904 匯僑 |
-3 |
246 |
0.31% |
| 2905 三商 |
-101 |
58,528 |
5.21% |
| 2906 高林 |
-337 |
14,399 |
6.88% |
| 2908 特力 |
7 |
10,821 |
2.12% |
| 2910 統領 |
5 |
360 |
0.20% |
| 2911 麗嬰房 |
-29 |
29,891 |
21.32% |
| 2912 統一超 |
-125 |
268,147 |
25.79% |
| 2913 農林 |
-74 |
49,089 |
6.21% |
| 2915 潤泰全 |
-827 |
77,004 |
6.97% |
| 2916 滿心 |
-28 |
13,000 |
23.79% |
| 2923 鼎固-KY |
-46 |
1,729,880 |
99.40% |
| 2926 誠品生活 |
-2 |
5,251 |
11.08% |
| 2929 淘帝-KY |
-46 |
18,851 |
17.21% |
| 2939 凱羿-KY |
-11 |
14,667 |
32.20% |
| 2941 米斯特 |
-1 |
130 |
0.84% |
| 2945 三商家購 |
4 |
191 |
0.28% |
| 2947 振宇五金 |
-1 |
61 |
0.31% |
| 2948 寶陞 |
0 |
75 |
0.26% |
| 3002 歐格 |
63 |
2,258 |
2.21% |
| 3003 健和興 |
-321 |
5,365 |
3.44% |
| 3004 豐達科 |
-27 |
4,333 |
7.96% |
| 3005 神基 |
5,109 |
101,903 |
16.65% |
| 3006 晶豪科 |
-32 |
37,425 |
13.07% |
| 3008 大立光 |
-279 |
47,696 |
35.73% |
| 3010 華立 |
-1,313 |
33,036 |
13.99% |
| 3011 今皓 |
107 |
3,267 |
2.89% |
| 3013 晟銘電 |
7,171 |
16,858 |
8.60% |
| 3014 聯陽 |
2,693 |
50,060 |
31.07% |
| 3015 全漢 |
14 |
21,557 |
11.51% |
| 3016 嘉晶 |
-136 |
5,138 |
1.78% |
| 3017 奇鋐 |
1,072 |
175,302 |
45.73% |
| 3019 亞光 |
82 |
36,893 |
13.21% |
| 3021 鴻名 |
31 |
3,895 |
4.06% |
| 3022 威強電 |
25 |
30,887 |
17.49% |
| 3023 信邦 |
-159 |
126,451 |
52.68% |
| 3024 憶聲 |
850 |
16,384 |
5.91% |
| 3025 星通 |
-26 |
1,163 |
2.05% |
| 3026 禾伸堂 |
-34 |
18,969 |
11.43% |
| 3027 盛達 |
3 |
1,045 |
0.90% |
| 3028 增你強 |
230 |
16,752 |
7.19% |
| 3029 零壹 |
-53 |
9,046 |
5.90% |
| 3030 德律 |
-1,702 |
42,378 |
17.94% |
| 3031 佰鴻 |
-343 |
6,149 |
3.55% |
| 3032 偉訓 |
612 |
4,040 |
3.56% |
| 3033 威健 |
-3,520 |
37,137 |
8.76% |
| 3034 聯詠 |
-1,748 |
258,896 |
42.54% |
| 3035 智原 |
-607 |
61,763 |
23.70% |
| 3036 文曄 |
843 |
239,019 |
21.42% |
| 3037 欣興 |
264 |
775,387 |
50.84% |
| 3038 全台 |
-12 |
10,881 |
6.91% |
| 3040 遠見 |
-5 |
9,168 |
14.55% |
| 3041 揚智 |
413 |
20,949 |
10.80% |
| 3042 晶技 |
2,305 |
63,262 |
20.42% |
| 3043 科風 |
-19 |
230 |
0.59% |
| 3044 健鼎 |
-1,865 |
181,498 |
34.53% |
| 3045 台灣大 |
-951 |
536,812 |
14.41% |
| 3046 建碁 |
46 |
1,495 |
1.90% |
| 3047 訊舟 |
4,155 |
12,742 |
5.73% |
| 3048 益登 |
141 |
7,743 |
2.86% |
| 3049 精金 |
-1,059 |
31,888 |
3.97% |
| 3050 鈺德 |
-194 |
22,134 |
14.28% |
| 3051 力特 |
94 |
4,318 |
2.53% |
| 3052 夆典 |
349 |
13,317 |
5.77% |
| 3054 立萬利 |
5 |
258 |
0.30% |
| 3055 蔚華科 |
-402 |
2,694 |
2.34% |
| 3056 富華新 |
102 |
14,804 |
4.32% |
| 3057 喬鼎 |
-6 |
2,628 |
2.83% |
| 3058 立德 |
186 |
7,691 |
3.80% |
| 3059 華晶科 |
559 |
35,514 |
12.73% |
| 3060 銘異 |
131 |
17,127 |
12.45% |
| 3062 建漢 |
538 |
41,322 |
12.51% |
| 3064 泰偉 |
4 |
39 |
0.08% |
| 3066 李洲 |
33 |
713 |
0.85% |
| 3067 全域 |
0 |
6 |
0.03% |
| 3071 協禧 |
321 |
1,807 |
1.64% |
| 3073 天方能源 |
8 |
96 |
0.29% |
| 3078 僑威 |
-18 |
11,740 |
5.16% |
| 3081 聯亞 |
90 |
14,357 |
15.63% |
| 3083 網龍 |
16 |
3,306 |
3.82% |
| 3086 華義 |
3 |
9,404 |
39.82% |
| 3088 艾訊 |
54 |
6,952 |
6.81% |
| 3090 日電貿 |
-808 |
20,883 |
9.82% |
| 3092 鴻碩 |
-5 |
2,093 |
1.96% |
| 3093 港建* |
2 |
98,607 |
67.93% |
| 3094 聯傑 |
-6 |
1,467 |
1.76% |
| 3095 及成 |
-1 |
508 |
3.46% |
| 3105 穩懋 |
-497 |
99,447 |
23.45% |
| 3114 好德 |
-1 |
1,008 |
1.54% |
| 3118 進階 |
3 |
186 |
0.57% |
| 3122 笙泉 |
-12 |
1,860 |
4.62% |
| 3128 昇銳 |
54 |
691 |
1.64% |
| 3130 一零四 |
-7 |
10,386 |
31.29% |
| 3131 弘塑 |
199 |
2,745 |
9.39% |
| 3138 耀登 |
-75 |
1,028 |
2.04% |
| 3141 晶宏 |
149 |
5,252 |
6.99% |
| 3147 大綜 |
26 |
450 |
1.15% |
| 3149 正達 |
133 |
3,774 |
2.59% |
| 3152 璟德 |
8 |
11,612 |
16.82% |
| 3162 精確 |
60 |
58,439 |
44.75% |
| 3163 波若威 |
246 |
4,988 |
6.19% |
| 3164 景岳 |
28 |
1,011 |
1.16% |
| 3167 大量 |
31 |
3,581 |
4.34% |
| 3168 眾福科 |
-7 |
665 |
0.85% |
| 3169 亞信 |
-2 |
1,003 |
1.59% |
| 3171 新洲 |
-55 |
1,536 |
2.15% |
| 3176 基亞 |
24 |
7,420 |
5.32% |
| 3178 公準 |
-5 |
229 |
0.50% |
| 3188 鑫龍騰 |
-364 |
5,111 |
2.74% |
| 3189 景碩 |
-1,218 |
52,839 |
11.62% |
| 3202 樺晟 |
61 |
1,325 |
1.08% |
| 3205 佰研 |
0 |
3,470 |
10.66% |
| 3206 志豐 |
77 |
2,573 |
4.36% |
| 3207 耀勝 |
-946 |
1,380 |
2.27% |
| 3209 全科 |
-125 |
6,688 |
2.87% |
| 3211 順達 |
-55 |
26,232 |
17.26% |
| 3213 茂訊 |
309 |
5,372 |
9.15% |
| 3217 優群 |
-33 |
5,061 |
5.61% |
| 3218 大學光 |
-268 |
8,666 |
10.22% |
| 3219 倚強科 |
-1 |
1,095 |
1.54% |
| 3221 台嘉碩 |
204 |
5,199 |
4.99% |
| 3224 三顧 |
-33 |
753 |
1.10% |
| 3227 原相 |
-156 |
34,444 |
23.45% |
| 3228 金麗科 |
-214 |
4,283 |
6.13% |
| 3229 晟鈦 |
2 |
141 |
0.22% |
| 3230 錦明 |
216 |
696 |
0.97% |
| 3231 緯創 |
9,164 |
779,969 |
26.92% |
| 3232 昱捷 |
28 |
4,952 |
10.63% |
| 3234 光環 |
148 |
3,631 |
3.25% |
| 3236 千如 |
42 |
11,411 |
10.86% |
| 3252 海灣 |
5 |
3,563 |
7.09% |
| 3257 虹冠電 |
-86 |
3,038 |
3.79% |
| 3260 威剛 |
877 |
52,050 |
17.58% |
| 3264 欣銓 |
3,173 |
93,242 |
19.02% |
| 3265 台星科 |
109 |
6,640 |
4.87% |
| 3266 昇陽 |
-3 |
31,509 |
8.94% |
| 3268 海德威 |
-5 |
469 |
1.35% |
| 3272 東碩 |
8 |
470 |
0.76% |
| 3276 宇環 |
56 |
1,096 |
1.57% |
| 3284 太普高 |
-102 |
1,941 |
2.18% |
| 3285 微端 |
-2 |
4,232 |
9.90% |
| 3287 廣寰科 |
-124 |
168 |
0.38% |
| 3289 宜特 |
-142 |
9,531 |
12.60% |
| 3290 東浦 |
83 |
2,907 |
2.37% |
| 3293 鈊象 |
237 |
37,501 |
26.61% |
| 3294 英濟 |
367 |
8,832 |
6.69% |
| 3296 勝德 |
12 |
4,699 |
4.85% |
| 3297 杭特 |
-28 |
493 |
1.36% |
| 3303 岱稜 |
76 |
5,317 |
5.65% |
| 3305 昇貿 |
-1,026 |
4,027 |
3.00% |
| 3306 鼎天 |
230 |
1,133 |
2.23% |
| 3308 聯德 |
39 |
833 |
1.38% |
| 3310 佳穎 |
-1 |
18 |
0.03% |
| 3311 閎暉 |
0 |
1,337 |
1.96% |
| 3312 弘憶股 |
-65 |
2,767 |
1.70% |
| 3313 斐成 |
-274 |
1,068 |
0.63% |
| 3317 尼克森 |
-1 |
3,300 |
4.64% |
| 3321 同泰 |
68 |
1,583 |
1.62% |
| 3322 建舜電 |
64 |
3,167 |
2.78% |
| 3323 加百裕 |
-93 |
2,124 |
2.40% |
| 3324 雙鴻 |
-738 |
20,008 |
22.00% |
| 3325 旭品 |
-55 |
1,129 |
1.25% |
| 3338 泰碩 |
-599 |
7,843 |
8.92% |
| 3339 泰谷 |
627 |
5,055 |
7.77% |
| 3346 麗清 |
-72 |
5,007 |
4.34% |
| 3349 寶德 |
2 |
10 |
0.02% |
| 3354 律勝 |
69 |
614 |
0.87% |
| 3356 奇偶 |
-1,501 |
7,787 |
8.66% |
| 3357 臺慶科 |
13 |
12,477 |
12.22% |
| 3360 尚立 |
-294 |
1,921 |
2.51% |
| 3362 先進光 |
-394 |
4,354 |
3.05% |
| 3363 上詮 |
-646 |
2,141 |
2.17% |
| 3372 典範 |
198 |
2,737 |
1.56% |
| 3373 熱映 |
-7 |
703 |
1.62% |
| 3374 精材 |
115 |
20,587 |
7.58% |
| 3376 新日興 |
-2,138 |
45,223 |
24.08% |
| 3379 彬台 |
2 |
210 |
0.55% |
| 3380 明泰 |
-62 |
35,091 |
6.47% |
| 3388 崇越電 |
10 |
5,593 |
7.55% |
| 3390 旭軟 |
761 |
2,977 |
4.33% |
| 3402 漢科 |
-27 |
3,114 |
4.26% |
| 3406 玉晶光 |
678 |
37,317 |
33.09% |
| 3413 京鼎 |
-516 |
38,837 |
39.97% |
| 3416 融程電 |
56 |
2,695 |
3.37% |
| 3419 譁裕 |
122 |
2,682 |
2.22% |
| 3430 奇鈦科 |
73 |
1,327 |
3.93% |
| 3432 台端 |
3 |
1,970 |
4.66% |
| 3434 哲固 |
-7 |
400 |
1.47% |
| 3437 榮創 |
189 |
7,976 |
5.51% |
| 3438 類比科 |
2 |
1,208 |
2.56% |
| 3441 聯一光 |
30 |
695 |
1.73% |
| 3443 創意 |
-459 |
34,792 |
25.96% |
| 3444 利機 |
-24 |
4,485 |
10.16% |
| 3447 展達 |
6 |
481 |
0.62% |
| 3450 聯鈞 |
1,715 |
28,301 |
19.42% |
| 3454 晶睿 |
90 |
1,842 |
2.12% |
| 3455 由田 |
-68 |
6,202 |
10.36% |
| 3466 德晉 |
32 |
4,416 |
7.18% |
| 3479 安勤 |
-119 |
3,688 |
5.07% |
| 3481 群創 |
-14,467 |
2,229,876 |
24.56% |
| 3483 力致 |
1,114 |
3,371 |
4.06% |
| 3484 崧騰 |
92 |
6,124 |
8.10% |
| 3489 森寶 |
-33 |
2,258 |
2.49% |
| 3490 單井 |
238 |
884 |
1.60% |
| 3491 昇達科 |
681 |
12,113 |
18.99% |
| 3492 長盛 |
6 |
493 |
1.38% |
| 3498 陽程 |
0 |
898 |
1.42% |
| 3499 環天科 |
-7 |
528 |
0.96% |
| 3501 維熹 |
160 |
13,603 |
11.50% |
| 3504 揚明光 |
-197 |
2,280 |
1.99% |
| 3508 位速 |
20 |
819 |
0.78% |
| 3511 矽瑪 |
1 |
362 |
0.45% |
| 3512 皇龍 |
-79 |
3,448 |
3.55% |
| 3515 華擎 |
-100 |
13,208 |
10.85% |
| 3516 亞帝歐 |
-2 |
646 |
1.22% |
| 3518 柏騰 |
22 |
4,235 |
5.03% |
| 3520 華盈 |
-410 |
872 |
1.26% |
| 3521 鴻翊 |
15 |
479 |
0.61% |
| 3522 御頂 |
-7 |
868 |
1.05% |
| 3526 凡甲 |
2 |
12,052 |
20.25% |
| 3527 聚積 |
-2 |
3,075 |
6.91% |
| 3528 安馳 |
4 |
1,702 |
2.55% |
| 3529 力旺 |
17 |
44,481 |
59.59% |
| 3530 晶相光 |
-26 |
31,112 |
39.65% |
| 3531 先益 |
-5 |
12,038 |
19.67% |
| 3532 台勝科 |
-78 |
189,536 |
48.86% |
| 3533 嘉澤 |
259 |
51,855 |
46.57% |
| 3535 晶彩科 |
-1,000 |
4,686 |
5.92% |
| 3537 堡達 |
51 |
1,463 |
2.73% |
| 3540 曜越 |
-47 |
1,086 |
1.48% |
| 3541 西柏 |
16 |
714 |
1.25% |
| 3543 州巧 |
-12 |
1,172 |
1.31% |
| 3545 敦泰 |
-181 |
44,896 |
20.45% |
| 3546 宇峻 |
43 |
5,727 |
11.32% |
| 3548 兆利 |
40 |
4,120 |
6.23% |
| 3550 聯穎 |
-8 |
1,147 |
1.31% |
| 3551 世禾 |
140 |
3,210 |
5.65% |
| 3552 同致 |
-29 |
12,323 |
14.39% |
| 3555 博士旺 |
-6 |
320 |
1.24% |
| 3556 禾瑞亞 |
-20 |
3,171 |
4.97% |
| 3557 嘉威 |
98 |
4,530 |
5.64% |
| 3558 神準 |
-9 |
771 |
1.57% |
| 3563 牧德 |
117 |
4,747 |
8.16% |
| 3564 其陽 |
-724 |
724 |
1.22% |
| 3567 逸昌 |
27 |
1,905 |
5.58% |
| 3570 大塚 |
9 |
7,765 |
45.41% |
| 3576 聯合再生 |
-246 |
177,710 |
10.91% |
| 3577 泓格 |
-5 |
270 |
0.42% |
| 3580 友威科 |
94 |
1,437 |
3.63% |
| 3581 博磊 |
51 |
4,745 |
9.30% |
| 3583 辛耘 |
193 |
7,587 |
9.44% |
| 3587 閎康 |
227 |
6,707 |
10.11% |
| 3588 通嘉 |
22 |
7,288 |
12.37% |
| 3591 艾笛森 |
-39 |
6,727 |
4.68% |
| 3592 瑞鼎 |
-189 |
15,354 |
20.24% |
| 3593 力銘 |
2 |
252 |
0.27% |
| 3594 磐儀 |
71 |
677 |
0.70% |
| 3596 智易 |
1,945 |
58,224 |
26.42% |
| 3597 映興 |
-4 |
205 |
0.52% |
| 3605 宏致 |
-502 |
20,627 |
15.34% |
| 3607 谷崧 |
38 |
7,989 |
6.56% |
| 3609 三一東林 |
-96 |
112 |
0.31% |
| 3611 鼎翰 |
-19 |
5,630 |
12.01% |
| 3615 安可 |
123 |
1,619 |
2.36% |
| 3617 碩天 |
190 |
6,771 |
7.43% |
| 3622 洋華 |
-306 |
4,317 |
2.85% |
| 3623 富晶通 |
1 |
327 |
1.12% |
| 3624 光頡 |
155 |
48,402 |
41.24% |
| 3625 西勝 |
40 |
7,574 |
6.63% |
| 3628 盈正 |
17 |
919 |
2.04% |
| 3630 新鉅科 |
20 |
65,774 |
35.70% |
| 3631 晟楠 |
-25 |
8,034 |
9.81% |
| 3645 達邁 |
64 |
14,802 |
11.23% |
| 3646 艾恩特 |
14 |
2,708 |
6.89% |
| 3652 精聯 |
40 |
1,009 |
1.34% |
| 3653 健策 |
80 |
29,987 |
21.29% |
| 3661 世芯-KY |
-310 |
42,672 |
53.90% |
| 3663 鑫科 |
58 |
898 |
1.22% |
| 3664 安瑞-KY |
10 |
24,721 |
42.36% |
| 3665 貿聯-KY |
-282 |
75,122 |
45.96% |
| 3666 光耀 |
86 |
866 |
1.47% |
| 3669 圓展 |
44 |
3,003 |
3.23% |
| 3672 康聯訊 |
-1 |
178 |
0.55% |
| 3673 TPK-KY |
-194 |
151,572 |
37.27% |
| 3675 德微 |
4 |
27,460 |
54.69% |
| 3679 新至陞 |
50 |
6,786 |
10.76% |
| 3680 家登 |
81 |
14,393 |
15.26% |
| 3684 榮昌 |
4 |
63 |
0.20% |
| 3685 元創精密 |
-10 |
647 |
0.81% |
| 3686 達能 |
13 |
1,414 |
1.84% |
| 3687 歐買尬 |
17 |
1,514 |
5.03% |
| 3689 湧德 |
66 |
3,460 |
4.39% |
| 3691 碩禾 |
-20 |
3,369 |
3.66% |
| 3693 營邦 |
206 |
1,482 |
3.85% |
| 3694 海華 |
98 |
5,686 |
3.72% |
| 3701 大眾控 |
284 |
7,780 |
3.41% |
| 3702 大聯大 |
-9,858 |
535,184 |
31.87% |
| 3703 欣陸 |
-3,500 |
195,461 |
23.74% |
| 3704 合勤控 |
2,014 |
49,217 |
11.98% |
| 3705 永信 |
-73 |
32,294 |
12.12% |
| 3706 神達 |
20,242 |
150,269 |
12.45% |
| 3707 漢磊 |
-547 |
30,918 |
9.27% |
| 3708 上緯投控 |
-38 |
10,504 |
10.22% |
| 3709 鑫聯大投控 |
-3 |
2,271 |
2.25% |
| 3710 連展投控 |
70 |
9,706 |
3.37% |
| 3711 日月光投控 |
108 |
3,416,207 |
77.72% |
| 3712 永崴投控 |
516 |
9,912 |
4.02% |
| 3713 新晶投控 |
-2 |
362 |
0.46% |
| 3714 富采 |
149 |
109,250 |
14.50% |
| 3715 定穎投控 |
202 |
26,981 |
9.71% |
| 4102 永日 |
13 |
1,948 |
4.59% |
| 4104 佳醫 |
-45 |
6,530 |
4.19% |
| 4105 東洋 |
-11 |
40,804 |
16.41% |
| 4106 雃博 |
-23 |
2,508 |
2.48% |
| 4107 邦特 |
34 |
8,189 |
11.81% |
| 4108 懷特 |
-18 |
2,471 |
1.24% |
| 4109 加捷生醫 |
26 |
2,540 |
2.57% |
| 4113 聯上 |
-236 |
5,309 |
2.51% |
| 4114 健喬 |
420 |
27,585 |
6.96% |
| 4116 明基醫 |
-9 |
669 |
1.50% |
| 4119 旭富 |
21 |
8,404 |
7.03% |
| 4120 友華 |
-4 |
5,527 |
6.37% |
| 4121 優盛 |
-3 |
1,595 |
1.87% |
| 4123 晟德 |
-17 |
46,677 |
6.75% |
| 4126 太醫 |
-6 |
10,343 |
14.24% |
| 4127 天良 |
-115 |
1,677 |
3.66% |
| 4128 中天 |
-152 |
28,920 |
5.16% |
| 4129 聯合 |
-307 |
15,135 |
15.72% |
| 4130 健亞 |
-43 |
1,356 |
1.23% |
| 4131 浩泰 |
-1 |
38 |
0.09% |
| 4133 亞諾法 |
21 |
7,851 |
12.96% |
| 4137 麗豐-KY |
-84 |
48,019 |
58.21% |
| 4138 曜亞 |
12 |
620 |
1.87% |
| 4142 國光生 |
158 |
28,447 |
6.62% |
| 4147 中裕 |
-316 |
19,522 |
7.14% |
| 4148 全宇生技-KY |
2 |
47,069 |
73.50% |
| 4153 鈺緯 |
1 |
244 |
0.40% |
| 4155 訊映 |
-24 |
2,234 |
1.51% |
| 4157 太景*-KY |
793 |
30,542 |
4.25% |
| 4160 訊聯基因 |
-49 |
292 |
1.14% |
| 4161 聿新科 |
-18 |
735 |
1.38% |
| 4162 智擎 |
52 |
6,982 |
4.79% |
| 4163 鐿鈦 |
1 |
1,513 |
3.03% |
| 4164 承業醫 |
-88 |
35,161 |
21.34% |
| 4167 松瑞藥 |
-40 |
44,867 |
14.14% |
| 4168 醣聯 |
-15 |
5,997 |
5.51% |
| 4171 瑞基 |
-1 |
8,190 |
14.25% |
| 4173 久裕 |
-9 |
1,446 |
1.93% |
| 4174 浩鼎 |
-27 |
23,431 |
10.21% |
| 4175 杏一 |
1 |
275 |
0.64% |
| 4188 安克 |
-8 |
241 |
0.45% |
| 4190 佐登-KY |
-9 |
38,160 |
62.60% |
| 4192 杏國 |
-2 |
158 |
0.44% |
| 4198 欣大健康 |
-3 |
405 |
1.68% |
| 4205 中華食 |
5 |
437 |
0.49% |
| 4207 環泰 |
-39 |
2,746 |
1.46% |
| 4303 信立 |
54 |
2,050 |
3.03% |
| 4305 世坤 |
-1 |
53 |
0.09% |
| 4306 炎洲 |
-1,377 |
58,140 |
8.56% |
| 4401 東隆興 |
35 |
3,517 |
2.86% |
| 4402 福大 |
-330 |
1,160 |
1.70% |
| 4406 新昕纖 |
4 |
276 |
0.53% |
| 4413 飛寶企業 |
1 |
1,891 |
6.03% |
| 4414 如興 |
-135 |
152,080 |
17.24% |
| 4417 金洲 |
-2 |
2,472 |
2.94% |
| 4420 光明 |
-37 |
520 |
1.28% |
| 4426 利勤 |
-8 |
8,865 |
5.13% |
| 4430 耀億 |
-2 |
1,271 |
2.25% |
| 4432 銘旺實 |
-6 |
753 |
1.48% |
| 4433 興采 |
-1 |
157 |
0.25% |
| 4438 廣越 |
-3 |
2,363 |
2.28% |
| 4439 冠星-KY |
-8 |
23,859 |
62.30% |
| 4440 宜新實業 |
1 |
369 |
0.54% |
| 4442 竣邦-KY |
-1 |
19,337 |
70.24% |
| 4502 健信 |
1 |
1,992 |
3.43% |
| 4503 金雨 |
-21 |
889 |
1.47% |
| 4506 崇友 |
-3 |
3,273 |
1.84% |
| 4510 高鋒 |
-27 |
4,139 |
3.83% |
| 4513 福裕 |
-36 |
2,060 |
1.92% |
| 4523 永彰 |
4 |
1,469 |
2.29% |
| 4526 東台 |
-552 |
19,938 |
7.82% |
| 4527 方土霖 |
3 |
1,669 |
2.19% |
| 4528 江興鍛 |
-15 |
491 |
0.58% |
| 4529 淳紳 |
-23 |
14,107 |
16.68% |
| 4532 瑞智 |
-551 |
99,192 |
19.64% |
| 4533 協易機 |
1,003 |
8,281 |
5.22% |
| 4534 慶騰 |
6 |
418 |
0.48% |
| 4535 至興 |
0 |
119 |
0.15% |
| 4536 拓凱 |
8 |
15,949 |
17.56% |
| 4538 大詠城 |
0 |
365 |
0.63% |
| 4540 全球傳動 |
-12 |
2,704 |
2.84% |
| 4541 晟田 |
36 |
1,350 |
1.99% |
| 4542 科嶠 |
-229 |
1,657 |
5.13% |
| 4543 萬在 |
483 |
4,553 |
7.99% |
| 4545 銘鈺 |
18 |
26,648 |
34.60% |
| 4549 桓達 |
17 |
2,497 |
4.55% |
| 4550 長佳 |
-5 |
1,506 |
3.98% |
| 4551 智伸科 |
33 |
57,599 |
49.98% |
| 4552 力達-KY |
-39 |
50,901 |
43.88% |
| 4555 氣立 |
4 |
340 |
0.48% |
| 4556 旭然 |
-19 |
4,985 |
11.90% |
| 4557 永新-KY |
67 |
15,126 |
36.03% |
| 4558 寶緯 |
2 |
64 |
0.12% |
| 4560 強信-KY |
14 |
57,320 |
84.17% |
| 4561 健椿 |
7 |
1,860 |
3.17% |
| 4562 穎漢 |
-8 |
1,760 |
2.01% |
| 4563 百德 |
66 |
2,841 |
5.17% |
| 4564 元翎 |
176 |
6,078 |
2.99% |
| 4566 時碩工業 |
6 |
1,229 |
1.49% |
| 4568 科際精密 |
-1 |
2,263 |
7.04% |
| 4569 六方科-KY |
-1 |
20,529 |
66.22% |
| 4571 鈞興-KY |
-24 |
36,037 |
67.85% |
| 4572 駐龍 |
-23 |
1,503 |
3.85% |
| 4576 大銀微系統 |
17 |
1,779 |
1.48% |
| 4577 達航科技 |
-1 |
520 |
1.05% |
| 4580 捷流閥業 |
-20 |
1,516 |
3.51% |
| 4583 台灣精銳 |
4 |
1,475 |
1.83% |
| 4588 玖鼎電力 |
20 |
1,275 |
2.97% |
| 4702 中美實 |
-1 |
31,305 |
43.27% |
| 4706 大恭 |
-5 |
24,393 |
30.86% |
| 4707 磐亞 |
-16 |
3,719 |
0.98% |
| 4711 永純 |
-1 |
495 |
0.81% |
| 4714 永捷 |
-319 |
2,762 |
1.64% |
| 4716 大立 |
-59 |
1,222 |
1.43% |
| 4720 德淵 |
139 |
10,530 |
10.14% |
| 4721 美琪瑪 |
99 |
1,919 |
2.55% |
| 4722 國精化 |
29 |
3,596 |
3.59% |
| 4726 永昕 |
3 |
43,667 |
21.22% |
| 4728 雙美 |
34 |
7,939 |
14.57% |
| 4729 熒茂 |
25 |
618 |
0.79% |
| 4735 豪展 |
0 |
330 |
0.89% |
| 4736 泰博 |
-34 |
9,728 |
10.19% |
| 4737 華廣 |
-18 |
13,434 |
22.09% |
| 4739 康普 |
10 |
2,318 |
1.94% |
| 4741 泓瀚 |
0 |
255 |
0.77% |
| 4743 合一 |
-432 |
30,187 |
6.62% |
| 4744 皇將 |
-8 |
1,515 |
2.88% |
| 4745 合富-KY |
2 |
11,594 |
14.96% |
| 4746 台耀 |
-141 |
4,867 |
4.04% |
| 4747 強生 |
-82 |
923 |
2.05% |
| 4754 國碳科 |
11 |
67 |
0.22% |
| 4755 三福化 |
-14 |
30,867 |
30.65% |
| 4760 勤凱 |
-41 |
1,055 |
3.28% |
| 4763 材料-KY |
-90 |
46,018 |
53.57% |
| 4764 雙鍵 |
9 |
19,980 |
23.35% |
| 4766 南寶 |
-467 |
23,336 |
19.35% |
| 4768 晶呈科技 |
88 |
1,750 |
4.06% |
| 4770 上品 |
9 |
9,633 |
12.04% |
| 4771 望隼 |
3 |
3,394 |
5.90% |
| 4807 日成-KY |
1 |
27,957 |
72.81% |
| 4903 聯光通 |
65 |
465 |
0.44% |
| 4904 遠傳 |
-698 |
670,231 |
18.58% |
| 4905 台聯電 |
3 |
2,920 |
9.97% |
| 4906 正文 |
-1,700 |
48,861 |
12.26% |
| 4907 富宇 |
-64 |
902 |
0.76% |
| 4908 前鼎 |
240 |
2,595 |
3.31% |
| 4909 新復興 |
-193 |
2,495 |
2.67% |
| 4911 德英 |
-1 |
196 |
0.35% |
| 4912 聯德控股-KY |
154 |
20,481 |
32.93% |
| 4915 致伸 |
4,677 |
176,493 |
38.12% |
| 4916 事欣科 |
24 |
1,359 |
1.38% |
| 4919 新唐 |
1,043 |
28,396 |
6.76% |
| 4923 力士 |
-11 |
694 |
2.04% |
| 4924 欣厚-KY |
34 |
14,013 |
37.70% |
| 4927 泰鼎-KY |
-245 |
30,092 |
15.84% |
| 4930 燦星網 |
-82 |
3,817 |
4.77% |
| 4931 新盛力 |
61 |
2,012 |
3.06% |
| 4933 友輝 |
-32 |
6,835 |
8.39% |
| 4934 太極 |
-2 |
3,487 |
1.54% |
| 4935 茂林-KY |
132 |
35,408 |
27.47% |
| 4938 和碩 |
-168 |
910,874 |
34.18% |
| 4939 亞電 |
118 |
4,151 |
4.22% |
| 4942 嘉彰 |
-114 |
15,769 |
11.07% |
| 4943 康控-KY |
-6 |
26,367 |
22.77% |
| 4945 陞達科技 |
-122 |
1,426 |
4.74% |
| 4946 辣椒 |
-7 |
1,326 |
14.42% |
| 4949 有成精密 |
14 |
978 |
1.47% |
| 4951 精拓科 |
45 |
1,422 |
4.16% |
| 4952 凌通 |
-364 |
5,768 |
5.30% |
| 4953 緯軟 |
31 |
3,764 |
5.16% |
| 4956 光鋐 |
-438 |
7,155 |
7.12% |
| 4958 臻鼎-KY |
-1,009 |
598,351 |
63.18% |
| 4960 誠美材 |
971 |
137,557 |
24.04% |
| 4961 天鈺 |
-479 |
20,665 |
17.04% |
| 4966 譜瑞-KY |
-303 |
45,995 |
56.67% |
| 4967 十銓 |
-4,480 |
4,638 |
6.48% |
| 4968 立積 |
-230 |
19,557 |
21.56% |
| 4971 IET-KY |
18 |
6,576 |
17.87% |
| 4972 湯石照明 |
0 |
7,962 |
13.72% |
| 4973 廣穎 |
-98 |
6,262 |
9.70% |
| 4974 亞泰 |
9 |
5,357 |
7.38% |
| 4976 佳凌 |
-540 |
2,898 |
2.05% |
| 4977 眾達-KY |
125 |
17,238 |
21.49% |
| 4979 華星光 |
-97 |
11,053 |
7.84% |
| 4987 科誠 |
1 |
810 |
2.54% |
| 4989 榮科 |
6 |
1,931 |
1.40% |
| 4991 環宇-KY |
1 |
5,150 |
4.60% |
| 4994 傳奇 |
-57 |
2,314 |
3.48% |
| 4995 晶達 |
32 |
680 |
1.61% |
| 4999 鑫禾 |
30 |
1,997 |
2.68% |
| 5007 三星 |
-6 |
8,368 |
2.83% |
| 5009 榮剛 |
-1,398 |
56,376 |
9.35% |
| 5011 久陽 |
84 |
3,297 |
3.28% |
| 5014 建錩 |
-416 |
4,443 |
2.39% |
| 5015 華祺 |
10 |
3,960 |
6.52% |
| 5201 凱衛 |
-4 |
2,093 |
6.82% |
| 5202 力新 |
24 |
1,923 |
2.15% |
| 5203 訊連 |
139 |
8,604 |
10.89% |
| 5206 坤悅 |
-45 |
10,556 |
6.76% |
| 5209 新鼎 |
-1 |
285 |
1.00% |
| 5210 寶碩 |
-996 |
372 |
0.59% |
| 5211 蒙恬 |
3 |
2,855 |
8.91% |
| 5212 凌網 |
3 |
7,587 |
21.90% |
| 5213 亞昕 |
-559 |
10,767 |
2.07% |
| 5215 科嘉-KY |
9 |
16,878 |
26.23% |
| 5220 萬達光電 |
-1 |
126 |
0.31% |
| 5222 全訊 |
-121 |
2,967 |
3.97% |
| 5223 安力-KY |
2 |
18,997 |
42.64% |
| 5225 東科-KY |
862 |
38,810 |
51.60% |
| 5227 立凱-KY |
-18 |
10,113 |
12.18% |
| 5228 鈺鎧 |
-1 |
73 |
0.19% |
| 5230 雷笛克光學 |
721 |
1,467 |
3.09% |
| 5234 達興材料 |
-60 |
4,725 |
4.59% |
| 5236 凌陽創新 |
-64 |
3,953 |
6.76% |
| 5243 乙盛-KY |
41 |
80,364 |
47.68% |
| 5244 弘凱 |
1 |
2,693 |
3.96% |
| 5245 智晶 |
1 |
1,399 |
3.10% |
| 5251 天鉞電 |
578 |
8,416 |
23.62% |
| 5258 虹堡 |
-64 |
3,212 |
3.06% |
| 5263 智崴 |
57 |
9,285 |
14.31% |
| 5269 祥碩 |
-134 |
16,458 |
23.72% |
| 5272 笙科 |
86 |
1,502 |
2.71% |
| 5274 信驊 |
-139 |
19,735 |
52.18% |
| 5278 尚凡 |
-3 |
315 |
1.41% |
| 5283 禾聯碩 |
-13 |
647 |
0.88% |
| 5284 jpp-KY |
-47 |
29,991 |
62.57% |
| 5285 界霖 |
24 |
1,003 |
0.98% |
| 5287 數字 |
-7 |
11,574 |
20.71% |
| 5288 豐祥-KY |
-5 |
40,603 |
60.82% |
| 5289 宜鼎 |
-242 |
23,484 |
26.56% |
| 5291 邑昇 |
-1 |
162 |
0.39% |
| 5292 華懋 |
166 |
1,479 |
4.25% |
| 5299 杰力 |
-20 |
846 |
1.66% |
| 5302 太欣 |
23 |
1,079 |
0.67% |
| 5306 桂盟 |
52 |
21,262 |
16.87% |
| 5309 系統電 |
90 |
2,955 |
1.55% |
| 5310 天剛 |
141 |
340 |
1.17% |
| 5312 寶島科 |
-14 |
6,454 |
10.74% |
| 5314 世紀 |
-86 |
183 |
1.24% |
| 5315 光聯 |
-5 |
6,506 |
6.11% |
| 5321 美而快 |
-22 |
866 |
1.75% |
| 5324 士開 |
-204 |
13,924 |
6.15% |
| 5328 華容 |
262 |
2,382 |
1.37% |
| 5340 建榮 |
135 |
101,740 |
52.20% |
| 5344 立衛 |
7 |
253 |
0.31% |
| 5347 世界 |
1,263 |
304,556 |
18.58% |
| 5348 正能量智能 |
-8 |
32 |
0.11% |
| 5351 鈺創 |
690 |
21,965 |
7.60% |
| 5353 台林 |
54 |
879 |
1.17% |
| 5355 佳總 |
58 |
1,332 |
0.80% |
| 5356 協益 |
62 |
5,303 |
5.14% |
| 5364 力麗店 |
28 |
297 |
0.60% |
| 5371 中光電 |
-2,561 |
61,391 |
15.70% |
| 5381 合正 |
-169 |
1,131 |
0.52% |
| 5383 金利 |
56 |
7,969 |
10.03% |
| 5386 青雲 |
-33 |
474 |
1.65% |
| 5388 中磊 |
1,838 |
80,842 |
27.31% |
| 5392 能率 |
100 |
5,500 |
3.25% |
| 5398 慕康生醫 |
2 |
1,522 |
3.07% |
| 5403 中菲 |
-39 |
4,815 |
6.31% |
| 5410 國眾 |
113 |
4,738 |
5.30% |
| 5425 台半 |
533 |
27,629 |
10.48% |
| 5426 振發 |
-67 |
2,998 |
2.08% |
| 5432 新門 |
-5 |
494 |
2.38% |
| 5434 崇越 |
220 |
43,831 |
23.22% |
| 5439 高技 |
-287 |
3,364 |
3.61% |
| 5443 均豪 |
289 |
11,607 |
7.02% |
| 5450 南良 |
32 |
268 |
0.21% |
| 5452 佶優 |
196 |
9,353 |
6.28% |
| 5457 宣德 |
106 |
67,015 |
38.82% |
| 5460 同協 |
-1 |
355 |
0.60% |
| 5464 霖宏 |
3 |
698 |
0.98% |
| 5465 富驊 |
57 |
339 |
0.22% |
| 5469 瀚宇博 |
3,349 |
64,830 |
12.26% |
| 5471 松翰 |
34 |
23,738 |
14.13% |
| 5474 聰泰 |
20 |
427 |
1.05% |
| 5475 德宏 |
211 |
918 |
0.72% |
| 5478 智冠 |
-50 |
34,569 |
22.14% |
| 5481 新華 |
4 |
19,537 |
27.36% |
| 5483 中美晶 |
1,110 |
102,864 |
17.54% |
| 5484 慧友 |
30 |
603 |
0.90% |
| 5487 通泰 |
-2 |
96 |
0.39% |
| 5488 松普 |
32 |
1,650 |
1.80% |
| 5490 同亨 |
3 |
3,832 |
3.98% |
| 5493 三聯 |
-52 |
867 |
2.08% |
| 5498 凱崴 |
447 |
3,780 |
1.96% |
| 5508 永信建 |
190 |
10,781 |
4.95% |
| 5511 德昌 |
-90 |
1,351 |
1.19% |
| 5512 力麒 |
-1,215 |
46,726 |
6.28% |
| 5514 三豐 |
2 |
272 |
0.12% |
| 5515 建國 |
-354 |
23,742 |
9.42% |
| 5516 雙喜 |
16 |
250 |
0.49% |
| 5519 隆大 |
-395 |
15,132 |
6.90% |
| 5520 力泰 |
-1 |
25 |
0.04% |
| 5521 工信 |
-1,377 |
9,767 |
1.98% |
| 5522 遠雄 |
186 |
49,041 |
6.27% |
| 5523 豐謙 |
-47 |
1,197 |
0.77% |
| 5525 順天 |
-25 |
4,662 |
1.66% |
| 5529 鉅陞 |
-186 |
1,199 |
1.38% |
| 5530 龍巖 |
-61 |
236,526 |
56.30% |
| 5531 鄉林 |
-106 |
37,386 |
3.46% |
| 5533 皇鼎 |
-287 |
17,249 |
6.04% |
| 5534 長虹 |
-1,800 |
41,774 |
14.38% |
| 5536 聖暉* |
-15 |
29,872 |
24.07% |
| 5538 東明-KY |
1 |
128,272 |
63.75% |
| 5543 桓鼎-KY |
-1 |
42 |
0.10% |
| 5546 永固-KY |
2 |
44,121 |
53.57% |
| 5548 安倉 |
1 |
144 |
0.36% |
| 5601 台聯櫃 |
-2 |
2,433 |
3.75% |
| 5603 陸海 |
-43 |
6,840 |
6.52% |
| 5604 中連 |
6 |
3,226 |
2.96% |
| 5607 遠雄港 |
-42 |
5,445 |
1.61% |
| 5608 四維航 |
784 |
12,481 |
3.20% |
| 5609 中菲行 |
82 |
26,440 |
18.50% |
| 5703 亞都 |
0 |
4,841 |
6.89% |
| 5704 老爺知 |
4 |
210 |
0.54% |
| 5706 鳳凰 |
99 |
1,219 |
1.65% |
| 5864 致和證 |
-1,403 |
4,999 |
1.62% |
| 5871 中租-KY |
-400 |
1,006,797 |
62.35% |
| 5876 上海商銀 |
6,493 |
2,754,720 |
56.66% |
| 5880 合庫金 |
1,358 |
2,629,350 |
17.87% |
| 5902 德記 |
-2 |
1,100 |
1.16% |
| 5903 全家 |
36 |
113,684 |
50.92% |
| 5904 寶雅 |
-41 |
27,484 |
26.55% |
| 5905 南仁湖 |
12 |
5,146 |
2.05% |
| 5906 台南-KY |
0 |
6,502 |
19.48% |
| 5907 大洋-KY |
-4 |
101,821 |
52.07% |
| 6005 群益證 |
-2,540 |
414,974 |
19.11% |
| 6015 宏遠證 |
-554 |
10,912 |
3.10% |
| 6016 康和證 |
-887 |
29,588 |
4.97% |
| 6020 大展證 |
1 |
43 |
0.01% |
| 6021 美好證 |
-5 |
20,771 |
6.66% |
| 6023 元大期 |
-156 |
4,086 |
1.40% |
| 6024 群益期 |
51 |
8,413 |
3.99% |
| 6026 福邦證 |
-390 |
20,728 |
5.23% |
| 6101 寬魚國際 |
-54 |
993 |
0.85% |
| 6104 創惟 |
-397 |
6,690 |
7.37% |
| 6108 競國 |
20 |
8,890 |
5.55% |
| 6109 亞元 |
15 |
2,340 |
3.49% |
| 6111 大宇資 |
419 |
11,096 |
10.68% |
| 6112 邁達特 |
4 |
1,880 |
0.99% |
| 6113 亞矽 |
-64 |
824 |
1.64% |
| 6114 久威 |
11 |
573 |
1.30% |
| 6115 鎰勝 |
29 |
10,610 |
5.65% |
| 6116 彩晶 |
-2,651 |
210,085 |
7.14% |
| 6117 迎廣 |
2,401 |
3,025 |
3.41% |
| 6118 建達 |
26 |
1,766 |
1.94% |
| 6120 達運 |
-395 |
35,517 |
5.33% |
| 6121 新普 |
50 |
63,140 |
34.13% |
| 6122 擎邦 |
-39 |
995 |
1.33% |
| 6123 上奇 |
69 |
1,938 |
3.12% |
| 6124 業強 |
59 |
90,217 |
49.43% |
| 6125 廣運 |
3,729 |
19,424 |
7.80% |
| 6126 信音 |
45 |
3,368 |
2.67% |
| 6127 九豪 |
12 |
1,371 |
1.26% |
| 6128 上福 |
-158 |
9,003 |
7.05% |
| 6129 普誠 |
2 |
1,602 |
0.88% |
| 6130 上亞科技 |
2 |
132 |
0.29% |
| 6133 金橋 |
261 |
2,000 |
1.70% |
| 6134 萬旭 |
41 |
16,889 |
23.26% |
| 6136 富爾特 |
-19 |
6,955 |
6.01% |
| 6138 茂達 |
-27 |
11,900 |
15.85% |
| 6139 亞翔 |
1,539 |
64,755 |
27.84% |
| 6140 訊達 |
35 |
3,221 |
6.93% |
| 6141 柏承 |
58 |
1,801 |
1.58% |
| 6142 友勁 |
26 |
5,715 |
1.72% |
| 6143 振曜 |
-645 |
5,147 |
5.88% |
| 6144 得利影 |
17 |
12,812 |
33.47% |
| 6146 耕興 |
791 |
34,539 |
33.90% |
| 6147 頎邦 |
-635 |
100,343 |
13.47% |
| 6148 驊宏資 |
17 |
490 |
1.05% |
| 6150 撼訊 |
-87 |
946 |
1.95% |
| 6152 百一 |
201 |
4,666 |
2.78% |
| 6153 嘉聯益 |
1,745 |
65,263 |
10.94% |
| 6154 順發 |
6 |
675 |
0.84% |
| 6155 鈞寶 |
-5 |
6,312 |
7.20% |
| 6156 松上 |
27 |
6,473 |
6.68% |
| 6158 禾昌 |
7 |
1,142 |
2.07% |
| 6160 欣技 |
108 |
2,123 |
3.10% |
| 6161 捷波 |
185 |
5,383 |
7.17% |
| 6163 華電網 |
147 |
3,979 |
2.82% |
| 6164 華興 |
131 |
7,597 |
7.59% |
| 6165 浪凡 |
-18 |
3,413 |
4.38% |
| 6166 凌華 |
-151 |
24,724 |
11.36% |
| 6167 久正 |
-68 |
6,975 |
4.30% |
| 6168 宏齊 |
14 |
9,821 |
4.76% |
| 6169 昱泉 |
-1 |
89 |
0.38% |
| 6170 統振 |
31 |
2,781 |
2.79% |
| 6171 大城地產 |
-55 |
973 |
0.97% |
| 6173 信昌電 |
14 |
3,020 |
1.75% |
| 6174 安碁 |
-3 |
1,391 |
2.78% |
| 6175 立敦 |
-68 |
25,479 |
17.78% |
| 6176 瑞儀 |
292 |
141,553 |
30.43% |
| 6177 達麗 |
1,012 |
35,096 |
8.60% |
| 6179 亞通 |
748 |
3,922 |
3.57% |
| 6180 橘子 |
266 |
63,262 |
36.04% |
| 6182 合晶 |
-434 |
44,050 |
8.11% |
| 6183 關貿 |
2 |
1,378 |
0.91% |
| 6184 大豐電 |
0 |
3,998 |
2.52% |
| 6185 幃翔 |
8 |
2,298 |
1.53% |
| 6186 新潤 |
-101 |
5,133 |
3.42% |
| 6187 萬潤 |
252 |
5,688 |
6.31% |
| 6188 廣明 |
646 |
16,331 |
5.86% |
| 6189 豐藝 |
585 |
18,060 |
8.37% |
| 6190 萬泰科 |
3,497 |
12,360 |
7.64% |
| 6191 精成科 |
-1,146 |
71,155 |
15.00% |
| 6192 巨路 |
-10 |
19,628 |
20.41% |
| 6194 育富 |
-33 |
1,039 |
2.16% |
| 6195 詩肯 |
-4 |
22,663 |
45.15% |
| 6196 帆宣 |
-30 |
10,729 |
5.32% |
| 6197 佳必琪 |
47 |
10,021 |
8.20% |
| 6198 瑞築 |
-25 |
0 |
0.00% |
| 6199 天品 |
1 |
2,916 |
4.72% |
| 6201 亞弘電 |
-30 |
1,433 |
1.60% |
| 6202 盛群 |
70 |
19,199 |
8.48% |
| 6203 海韻電 |
-4 |
1,293 |
1.56% |
| 6204 艾華 |
58 |
402 |
1.73% |
| 6205 詮欣 |
76 |
2,018 |
2.45% |
| 6206 飛捷 |
262 |
22,099 |
15.44% |
| 6207 雷科 |
499 |
2,862 |
3.59% |
| 6208 日揚 |
-73 |
2,861 |
2.42% |
| 6209 今國光 |
-283 |
4,113 |
2.35% |
| 6212 理銘 |
0 |
491 |
0.48% |
| 6213 聯茂 |
932 |
54,414 |
14.99% |
| 6214 精誠 |
-187 |
43,077 |
15.81% |
| 6215 和椿 |
682 |
5,529 |
6.67% |
| 6216 居易 |
2 |
7,329 |
7.97% |
| 6217 中探針 |
201 |
2,635 |
2.71% |
| 6218 豪勉 |
40 |
891 |
1.38% |
| 6219 富旺 |
-200 |
6,142 |
5.16% |
| 6220 岳豐 |
-1 |
2,810 |
1.91% |
| 6221 晉泰 |
-1 |
578 |
0.58% |
| 6222 上揚 |
-2 |
90 |
0.22% |
| 6223 旺矽 |
1,383 |
18,597 |
19.73% |
| 6224 聚鼎 |
-17 |
7,646 |
8.92% |
| 6225 天瀚 |
-10 |
171 |
0.61% |
| 6226 光鼎 |
49 |
1,547 |
1.32% |
| 6227 茂綸 |
-112 |
1,034 |
1.35% |
| 6229 研通 |
-269 |
951 |
2.66% |
| 6230 尼得科超眾 |
-70 |
76,928 |
89.09% |
| 6231 系微 |
62 |
4,678 |
12.29% |
| 6233 旺玖 |
241 |
1,945 |
2.42% |
| 6234 高僑 |
-44 |
10,916 |
10.87% |
| 6235 華孚 |
171 |
10,008 |
5.17% |
| 6237 驊訊 |
-78 |
2,521 |
3.20% |
| 6239 力成 |
-12 |
332,139 |
43.75% |
| 6240 松崗 |
-2 |
71 |
0.31% |
| 6241 易通展 |
-1 |
50 |
0.10% |
| 6242 立康 |
2 |
166 |
0.52% |
| 6243 迅杰 |
22 |
1,752 |
3.87% |
| 6244 茂迪 |
446 |
43,595 |
11.26% |
| 6245 立端 |
30 |
11,880 |
8.13% |
| 6246 臺龍 |
-1 |
194 |
0.51% |
| 6248 沛波 |
-35 |
4,062 |
5.80% |
| 6257 矽格 |
4,053 |
137,616 |
29.62% |
| 6259 百徽 |
-2 |
9,238 |
41.99% |
| 6261 久元 |
-56 |
10,638 |
8.27% |
| 6263 普萊德 |
26 |
1,191 |
1.90% |
| 6264 富裔 |
-83 |
185 |
0.15% |
| 6265 方土昶 |
230 |
5,681 |
4.80% |
| 6266 泰詠 |
211 |
3,806 |
2.75% |
| 6269 台郡 |
-590 |
51,304 |
15.90% |
| 6270 倍微 |
114 |
2,016 |
2.79% |
| 6271 同欣電 |
248 |
35,527 |
16.99% |
| 6274 台燿 |
-825 |
83,111 |
30.55% |
| 6275 元山 |
184 |
1,886 |
2.44% |
| 6276 安鈦克 |
54 |
315 |
1.43% |
| 6277 宏正 |
3 |
7,985 |
6.68% |
| 6278 台表科 |
-166 |
77,015 |
26.33% |
| 6279 胡連 |
49 |
11,022 |
11.05% |
| 6281 全國電 |
11 |
2,111 |
2.12% |
| 6282 康舒 |
-1,090 |
39,787 |
4.61% |
| 6283 淳安 |
297 |
27,243 |
18.41% |
| 6284 佳邦 |
239 |
13,547 |
9.09% |
| 6285 啟碁 |
779 |
49,228 |
10.20% |
| 6288 聯嘉 |
-200 |
6,818 |
3.31% |
| 6290 良維 |
1,091 |
13,689 |
8.90% |
| 6291 沛亨 |
3 |
271 |
0.64% |
| 6292 迅德 |
25 |
958 |
2.04% |
| 6294 智基 |
-10 |
318 |
1.29% |
| 6405 悅城 |
12 |
482 |
0.73% |
| 6409 旭隼 |
15 |
60,044 |
68.44% |
| 6411 晶焱 |
27 |
8,653 |
8.74% |
| 6412 群電 |
-186 |
63,935 |
16.02% |
| 6414 樺漢 |
57 |
21,978 |
20.20% |
| 6415 矽力*-KY |
-413 |
336,103 |
87.67% |
| 6416 瑞祺電通 |
155 |
2,714 |
3.69% |
| 6417 韋僑 |
19 |
4,166 |
9.85% |
| 6418 詠昇 |
5 |
891 |
2.58% |
| 6419 京晨科 |
9 |
1,730 |
13.15% |
| 6423 億而得-創 |
-23 |
986 |
3.35% |
| 6425 易發 |
135 |
490 |
1.12% |
| 6426 統新 |
6 |
2,699 |
7.00% |
| 6431 光麗-KY |
3 |
27,884 |
38.51% |
| 6432 今展科 |
1 |
530 |
1.73% |
| 6435 大中 |
13 |
844 |
2.26% |
| 6438 迅得 |
79 |
7,121 |
9.45% |
| 6441 廣錠 |
3 |
765 |
1.43% |
| 6442 光聖 |
-8 |
25,825 |
34.15% |
| 6443 元晶 |
-613 |
69,635 |
12.92% |
| 6446 藥華藥 |
250 |
60,858 |
17.85% |
| 6449 鈺邦 |
-185 |
1,786 |
2.00% |
| 6451 訊芯-KY |
212 |
68,441 |
63.68% |
| 6456 GIS-KY |
170 |
162,478 |
48.07% |
| 6457 紘康 |
-2 |
1,711 |
5.37% |
| 6461 益得 |
3 |
1,293 |
0.94% |
| 6462 神盾 |
-380 |
8,153 |
10.97% |
| 6464 台數科 |
-6 |
624 |
0.48% |
| 6469 大樹 |
20 |
7,170 |
6.36% |
| 6470 宇智 |
9 |
1,402 |
3.71% |
| 6472 保瑞 |
-424 |
12,086 |
11.98% |
| 6477 安集 |
-14 |
1,413 |
1.14% |
| 6485 點序 |
26 |
2,931 |
6.55% |
| 6486 互動 |
61 |
2,650 |
5.55% |
| 6488 環球晶 |
-294 |
113,587 |
23.75% |
| 6491 晶碩 |
28 |
9,959 |
12.76% |
| 6492 生華科 |
29 |
4,653 |
5.18% |
| 6494 九齊 |
-56 |
2,584 |
8.18% |
| 6496 科懋 |
-1 |
162 |
0.33% |
| 6499 益安 |
3 |
11,566 |
12.53% |
| 6504 南六 |
8 |
2,994 |
4.12% |
| 6505 台塑化 |
-2,342 |
632,242 |
6.63% |
| 6506 雙邦 |
-8 |
1,000 |
1.21% |
| 6508 惠光 |
1 |
721 |
0.83% |
| 6509 聚和 |
143 |
7,626 |
4.39% |
| 6510 精測 |
-33 |
2,148 |
6.55% |
| 6514 芮特-KY |
-45 |
16,213 |
54.01% |
| 6515 穎崴 |
149 |
4,997 |
14.36% |
| 6516 勤崴國際 |
4 |
356 |
0.69% |
| 6517 保勝光學 |
-8 |
130 |
0.42% |
| 6523 達爾膚 |
16 |
4,299 |
9.54% |
| 6525 捷敏-KY |
27 |
15,529 |
12.03% |
| 6526 達發 |
98 |
11,807 |
7.11% |
| 6530 創威 |
68 |
573 |
1.69% |
| 6531 愛普* |
-424 |
29,053 |
17.91% |
| 6532 瑞耘 |
40 |
672 |
1.79% |
| 6533 晶心科 |
46 |
8,524 |
16.82% |
| 6534 正瀚-創 |
2 |
50,635 |
49.25% |
| 6535 順藥 |
49 |
3,354 |
2.03% |
| 6538 倉和 |
73 |
2,155 |
5.65% |
| 6541 泰福-KY |
-57 |
35,052 |
21.36% |
| 6546 正基 |
145 |
4,119 |
6.21% |
| 6547 高端疫苗 |
-14 |
20,351 |
6.19% |
| 6548 長科* |
388 |
53,591 |
5.63% |
| 6550 北極星藥業-KY |
-298 |
507,377 |
68.15% |
| 6552 易華電 |
186 |
885 |
1.06% |
| 6556 勝品 |
7 |
81 |
0.28% |
| 6558 興能高 |
48 |
2,199 |
2.34% |
| 6560 欣普羅 |
0 |
1,324 |
5.11% |
| 6561 是方 |
-26 |
6,969 |
8.95% |
| 6568 宏觀 |
5 |
1,248 |
4.06% |
| 6569 醫揚 |
31 |
1,020 |
3.04% |
| 6570 維田 |
15 |
269 |
0.72% |
| 6573 虹揚-KY |
11 |
44,040 |
54.70% |
| 6576 逸達 |
-4 |
35,646 |
26.25% |
| 6577 勁豐 |
3 |
757 |
1.97% |
| 6578 達邦蛋白 |
-37 |
1,876 |
3.14% |
| 6579 研揚 |
415 |
5,896 |
3.66% |
| 6581 鋼聯 |
38 |
1,096 |
0.98% |
| 6582 申豐 |
-31 |
16,100 |
15.16% |
| 6584 南俊國際 |
224 |
5,090 |
7.69% |
| 6585 鼎基 |
-44 |
12,731 |
18.38% |
| 6588 東典光電 |
9 |
26 |
0.09% |
| 6589 台康生技 |
192 |
16,156 |
5.27% |
| 6591 動力-KY |
118 |
8,340 |
22.19% |
| 6592 和潤企業 |
-486 |
150,428 |
26.55% |
| 6593 台灣銘板 |
-2 |
437 |
1.77% |
| 6596 寬宏藝術 |
14 |
1,897 |
5.74% |
| 6598 ABC-KY |
-2 |
24,635 |
30.12% |
| 6603 富強鑫 |
-30 |
4,417 |
2.81% |
| 6605 帝寶 |
83 |
30,168 |
18.19% |
| 6606 建德工業 |
0 |
673 |
0.60% |
| 6609 瀧澤科 |
-258 |
39,057 |
53.90% |
| 6612 奈米醫材 |
-1 |
10,221 |
26.10% |
| 6613 朋億* |
-17 |
5,001 |
6.71% |
| 6615 慧智 |
-11 |
18 |
0.08% |
| 6616 特昇-KY |
-14 |
21,652 |
63.25% |
| 6625 必應 |
-41 |
371 |
0.83% |
| 6629 泰金-KY |
4 |
29,344 |
82.16% |
| 6640 均華 |
-7 |
719 |
2.54% |
| 6641 基士德-KY |
1 |
11,264 |
30.44% |
| 6642 富致 |
-10 |
791 |
2.11% |
| 6643 M31 |
-144 |
5,923 |
16.99% |
| 6645 金萬林-創 |
1 |
304 |
0.60% |
| 6649 台生材 |
1 |
1,327 |
3.15% |
| 6651 全宇昕 |
12 |
840 |
2.42% |
| 6654 天正國際 |
0 |
155 |
0.41% |
| 6655 科定 |
-3 |
163 |
0.21% |
| 6657 華安 |
5 |
5,606 |
7.35% |
| 6658 聯策 |
-1 |
401 |
1.22% |
| 6662 樂斯科 |
-1 |
36 |
0.14% |
| 6664 群翊 |
-240 |
4,107 |
7.08% |
| 6666 羅麗芬-KY |
0 |
35,944 |
75.85% |
| 6667 信紘科 |
-179 |
1,825 |
4.07% |
| 6668 中揚光 |
213 |
13,599 |
14.65% |
| 6669 緯穎 |
11 |
65,804 |
37.63% |
| 6670 復盛應用 |
130 |
38,885 |
29.33% |
| 6671 三能-KY |
1 |
30,238 |
49.77% |
| 6672 騰輝電子-KY |
2 |
21,503 |
30.10% |
| 6674 鋐寶科技 |
0 |
133 |
0.19% |
| 6679 鈺太 |
-18 |
5,024 |
9.13% |
| 6683 雍智科技 |
125 |
4,278 |
15.61% |
| 6684 安格 |
15 |
356 |
0.79% |
| 6689 伊雲谷 |
-45 |
6,633 |
9.75% |
| 6690 安碁資訊 |
-38 |
412 |
1.86% |
| 6691 洋基工程 |
10 |
4,728 |
5.35% |
| 6692 進能服 |
-3 |
130 |
0.25% |
| 6693 廣閎科 |
-19 |
4,124 |
9.02% |
| 6695 芯鼎 |
51 |
5,405 |
5.67% |
| 6697 東捷資訊 |
10 |
95 |
0.34% |
| 6698 旭暉應材 |
7 |
1,174 |
1.76% |
| 6703 軒郁 |
-5 |
3,631 |
13.01% |
| 6706 惠特 |
73 |
4,339 |
5.89% |
| 6712 長聖 |
11 |
3,744 |
5.10% |
| 6715 嘉基 |
25 |
1,401 |
2.13% |
| 6716 應廣 |
-89 |
275 |
0.90% |
| 6719 力智 |
492 |
7,772 |
9.59% |
| 6721 信實 |
-4 |
9 |
0.04% |
| 6727 亞泰金屬 |
28 |
1,117 |
4.64% |
| 6732 昇佳電子 |
11 |
2,565 |
5.24% |
| 6733 博晟生醫 |
49 |
910 |
0.73% |
| 6735 美達科技 |
-4 |
349 |
0.83% |
| 6741 91APP*-KY |
-2 |
75,859 |
62.91% |
| 6742 澤米 |
6 |
1,180 |
1.66% |
| 6743 安普新 |
-22 |
7,094 |
4.72% |
| 6747 亨泰光 |
0 |
514 |
2.12% |
| 6752 叡揚 |
4 |
691 |
2.10% |
| 6753 龍德造船 |
-97 |
1,901 |
1.76% |
| 6754 匯僑設計 |
-18 |
10,758 |
16.30% |
| 6756 威鋒電子 |
-34 |
3,288 |
4.76% |
| 6757 台灣虎航-創 |
246 |
5,883 |
1.31% |
| 6761 穩得 |
20 |
1,049 |
3.48% |
| 6762 達亞 |
2 |
1,309 |
5.05% |
| 6763 綠界科技 |
3 |
839 |
4.55% |
| 6767 台微醫 |
-1 |
43 |
0.14% |
| 6768 志強-KY |
-204 |
134,890 |
68.80% |
| 6770 力積電 |
-416 |
558,380 |
13.48% |
| 6771 平和環保-創 |
-2 |
1 |
0.00% |
| 6776 展碁國際 |
-10 |
3,136 |
3.84% |
| 6781 AES-KY |
9 |
62,315 |
72.95% |
| 6782 視陽 |
188 |
4,809 |
7.63% |
| 6785 昱展新藥 |
-123 |
6,270 |
9.38% |
| 6788 華景電 |
130 |
2,021 |
5.81% |
| 6789 采鈺 |
-136 |
22,237 |
7.01% |
| 6790 永豐實 |
-157 |
7,544 |
2.82% |
| 6792 詠業 |
10 |
862 |
1.80% |
| 6796 晉弘 |
1 |
7,613 |
22.01% |
| 6799 來頡 |
-55 |
4,576 |
10.73% |
| 6803 崑鼎 |
-9 |
1,756 |
2.44% |
| 6804 明係 |
2 |
1,764 |
5.04% |
| 6805 富世達 |
-476 |
8,822 |
12.86% |
| 6806 森崴能源 |
-388 |
8,317 |
3.76% |
| 6807 峰源-KY |
32 |
23,396 |
43.32% |
| 6811 宏碁資訊 |
8 |
1,023 |
2.46% |
| 6821 聯寶 |
-4 |
150 |
0.48% |
| 6823 濾能 |
0 |
7,678 |
34.52% |
| 6829 千附精密 |
32 |
421 |
0.71% |
| 6830 汎銓 |
-19 |
1,273 |
2.72% |
| 6834 天二科技 |
-124 |
8,586 |
9.70% |
| 6835 圓裕 |
10 |
6,898 |
10.42% |
| 6841 長佳智能 |
-57 |
883 |
0.89% |
| 6843 進典 |
4 |
82 |
0.24% |
| 6844 諾貝兒 |
-3 |
28 |
0.07% |
| 6854 錼創科技-KY創 |
-112 |
48,203 |
44.97% |
| 6855 數泓科 |
-4 |
55 |
0.26% |
| 6856 鑫傳 |
0 |
4 |
0.01% |
| 6859 伯特光 |
2 |
5,715 |
14.69% |
| 6861 睿生光電 |
12 |
768 |
1.90% |
| 6863 永道-KY |
-15 |
55,717 |
74.97% |
| 6869 雲豹能源-創 |
-27 |
2,964 |
2.55% |
| 6870 騰雲 |
-3 |
69 |
0.31% |
| 6873 泓德能源-創 |
-70 |
6,929 |
6.83% |
| 6874 倍力 |
-2 |
77 |
0.35% |
| 6875 國邑* |
-140 |
3,900 |
3.02% |
| 6877 鏵友益 |
-4 |
954 |
2.79% |
| 6894 衛司特 |
119 |
230 |
0.96% |
| 6895 宏碩系統 |
-1 |
129 |
0.37% |
| 6899 創為精密 |
2 |
2,751 |
6.48% |
| 6901 鑽石投資 |
-144 |
5,685 |
0.66% |
| 6904 伯鑫 |
-3 |
12 |
0.06% |
| 6906 現觀科 |
-29 |
3,821 |
11.39% |
| 6914 阜爾運通 |
3 |
609 |
0.91% |
| 6916 華凌 |
-3 |
149 |
0.22% |
| 6922 宸曜 |
-3 |
685 |
2.67% |
| 6928 攸泰科技 |
96 |
0 |
0.00% |
| 6929 佑全 |
-1 |
10 |
0.02% |
| 6933 AMAX-KY |
137 |
14,840 |
36.70% |
| 6937 天虹 |
7 |
211 |
0.31% |
| 6949 沛爾生醫-創 |
2 |
401 |
0.69% |
| 6953 家碩 |
-7 |
156 |
0.51% |
| 7402 邑錡 |
-89 |
1,553 |
4.65% |
| 8011 台通 |
205 |
5,008 |
2.92% |
| 8016 矽創 |
516 |
32,053 |
26.68% |
| 8021 尖點 |
23 |
11,060 |
7.77% |
| 8024 佑華 |
3 |
1,417 |
3.13% |
| 8027 鈦昇 |
-6 |
3,985 |
4.04% |
| 8028 昇陽半導體 |
-2,154 |
16,263 |
9.42% |
| 8032 光菱 |
2 |
121 |
0.23% |
| 8033 雷虎 |
-252 |
5,076 |
3.55% |
| 8034 榮群 |
77 |
2,433 |
3.87% |
| 8038 長園科 |
0 |
688 |
1.09% |
| 8039 台虹 |
-81 |
38,587 |
18.45% |
| 8040 九暘 |
-34 |
1,563 |
2.26% |
| 8043 蜜望實 |
2 |
694 |
0.86% |
| 8044 網家 |
-236 |
17,604 |
12.22% |
| 8046 南電 |
-416 |
59,061 |
9.14% |
| 8047 星雲 |
25 |
346 |
0.82% |
| 8048 德勝 |
-156 |
829 |
1.47% |
| 8049 晶采 |
20 |
5,349 |
4.52% |
| 8050 廣積 |
455 |
4,169 |
2.02% |
| 8054 安國 |
229 |
4,485 |
4.58% |
| 8059 凱碩 |
-230 |
3,348 |
1.73% |
| 8064 東捷 |
621 |
8,643 |
5.24% |
| 8066 來思達 |
1 |
1,103 |
3.72% |
| 8067 志旭 |
9 |
1,755 |
8.47% |
| 8068 全達 |
45 |
5,893 |
7.29% |
| 8069 元太 |
400 |
463,794 |
40.52% |
| 8070 長華* |
1,681 |
84,474 |
12.25% |
| 8071 能率網通 |
-103 |
1,145 |
2.20% |
| 8072 陞泰 |
6 |
1,156 |
1.44% |
| 8074 鉅橡 |
-38 |
2,206 |
2.72% |
| 8076 伍豐 |
89 |
12,070 |
4.00% |
| 8077 洛碁 |
9 |
11,243 |
51.22% |
| 8080 印鉐 |
-2 |
74 |
0.31% |
| 8081 致新 |
39 |
26,721 |
31.00% |
| 8083 瑞穎 |
-5 |
1,108 |
3.15% |
| 8084 巨虹 |
435 |
931 |
1.33% |
| 8085 福華 |
70 |
2,802 |
2.00% |
| 8086 宏捷科 |
-188 |
30,345 |
15.44% |
| 8087 華鎂鑫 |
-14 |
1,510 |
3.86% |
| 8088 品安 |
23 |
4,295 |
7.05% |
| 8089 康全電訊 |
-82 |
3,825 |
6.51% |
| 8091 翔名 |
192 |
4,437 |
9.25% |
| 8092 建暐 |
58 |
318 |
0.61% |
| 8093 保銳 |
34 |
178 |
0.39% |
| 8096 擎亞 |
-1,012 |
40,788 |
27.31% |
| 8097 常珵 |
-1 |
2,063 |
3.03% |
| 8099 大世科 |
-21 |
1,905 |
2.15% |
| 8103 瀚荃 |
77 |
13,525 |
16.50% |
| 8104 錸寶 |
-71 |
1,629 |
1.77% |
| 8105 凌巨 |
-250 |
254,353 |
57.60% |
| 8107 大億金茂 |
11 |
438 |
0.58% |
| 8109 博大 |
29 |
1,906 |
2.31% |
| 8110 華東 |
4,154 |
52,057 |
10.05% |
| 8111 立碁 |
-56 |
4,791 |
4.39% |
| 8112 至上 |
-1,248 |
121,967 |
23.45% |
| 8114 振樺電 |
25 |
6,645 |
8.79% |
| 8121 越峰 |
532 |
4,128 |
1.93% |
| 8131 福懋科 |
9 |
18,593 |
4.20% |
| 8147 正淩 |
136 |
4,724 |
13.11% |
| 8150 南茂 |
2,849 |
329,968 |
45.37% |
| 8155 博智 |
-149 |
1,992 |
3.90% |
| 8162 微矽電子-創 |
4 |
176 |
0.25% |
| 8163 達方 |
-593 |
54,124 |
19.33% |
| 8171 天宇 |
-5 |
1,088 |
1.40% |
| 8182 加高 |
-27 |
55,936 |
52.25% |
| 8183 精星 |
-18 |
1,855 |
1.53% |
| 8201 無敵 |
10 |
561 |
0.89% |
| 8210 勤誠 |
403 |
11,531 |
9.56% |
| 8213 志超 |
-328 |
53,589 |
19.75% |
| 8215 明基材 |
-69 |
4,034 |
1.25% |
| 8222 寶一 |
-60 |
970 |
1.41% |
| 8227 巨有科技 |
2 |
846 |
2.26% |
| 8234 新漢 |
32 |
6,020 |
4.26% |
| 8240 華宏 |
5 |
6,654 |
6.65% |
| 8249 菱光 |
5 |
3,054 |
2.04% |
| 8255 朋程 |
59 |
9,791 |
9.65% |
| 8261 富鼎 |
64 |
2,127 |
1.80% |
| 8271 宇瞻 |
-67 |
10,285 |
7.98% |
| 8277 商丞 |
130 |
838 |
0.91% |
| 8279 生展 |
1 |
1,282 |
4.72% |
| 8284 三竹 |
3 |
447 |
0.96% |
| 8289 泰藝 |
44 |
1,014 |
1.48% |
| 8299 群聯 |
-1,279 |
97,160 |
47.44% |
| 8341 日友 |
-20 |
10,926 |
8.40% |
| 8349 恒耀 |
1 |
4,828 |
3.21% |
| 8354 冠好 |
-29 |
483 |
0.61% |
| 8358 金居 |
-3,169 |
21,259 |
8.41% |
| 8367 建新國際 |
-23 |
2,014 |
2.29% |
| 8374 羅昇 |
-1 |
2,351 |
2.09% |
| 8383 千附 |
14 |
9,343 |
8.21% |
| 8390 金益鼎 |
-265 |
2,435 |
2.53% |
| 8401 白紗科 |
30 |
2,054 |
3.42% |
| 8403 盛弘 |
-25 |
3,052 |
2.42% |
| 8404 百和興業-KY |
-66 |
212,782 |
53.20% |
| 8410 森田 |
3 |
645 |
1.76% |
| 8411 福貞-KY |
9 |
117,718 |
53.89% |
| 8415 大國鋼 |
-45 |
104,347 |
10.11% |
| 8416 實威 |
-2 |
257 |
0.91% |
| 8420 明揚 |
-2 |
260 |
0.47% |
| 8421 旭源 |
-1 |
362 |
0.65% |
| 8422 可寧衛 |
-38 |
11,528 |
10.55% |
| 8423 保綠-KY |
-4 |
9,619 |
24.93% |
| 8424 惠普 |
1 |
171 |
0.47% |
| 8426 紅木-KY |
-19 |
33,617 |
66.90% |
| 8429 金麗-KY |
-42 |
60,932 |
32.80% |
| 8431 匯鑽科 |
123 |
611 |
1.37% |
| 8432 東生華 |
-41 |
1,591 |
4.14% |
| 8433 弘帆 |
-17 |
1,487 |
2.85% |
| 8435 鉅邁 |
1 |
328 |
1.03% |
| 8436 大江 |
6 |
17,527 |
14.82% |
| 8437 大地-KY |
-27 |
13,734 |
28.70% |
| 8438 昶昕 |
-40 |
336 |
0.48% |
| 8440 綠電 |
51 |
219 |
0.57% |
| 8442 威宏-KY |
-15 |
39,659 |
60.35% |
| 8443 阿瘦 |
-4 |
2,928 |
4.38% |
| 8446 華研 |
-19 |
1,719 |
3.24% |
| 8450 霹靂 |
7 |
166 |
0.32% |
| 8454 富邦媒 |
-270 |
36,305 |
15.10% |
| 8455 大拓-KY |
4 |
22,142 |
87.79% |
| 8462 柏文 |
15 |
1,028 |
1.29% |
| 8463 潤泰材 |
-142 |
1,266 |
0.84% |
| 8464 億豐 |
17 |
124,319 |
42.42% |
| 8466 美吉吉-KY |
11 |
36,505 |
55.26% |
| 8467 波力-KY |
48 |
22,294 |
43.51% |
| 8472 夠麻吉 |
-1 |
570 |
3.21% |
| 8473 山林水 |
-79 |
1,575 |
0.96% |
| 8476 台境 |
0 |
3,809 |
4.67% |
| 8477 創業家 |
-2 |
181 |
0.52% |
| 8478 東哥遊艇 |
-53 |
37,114 |
41.75% |
| 8481 政伸 |
1 |
202 |
0.30% |
| 8482 商億-KY |
1 |
99,407 |
90.00% |
| 8487 愛爾達-創 |
3 |
153 |
0.57% |
| 8489 三貝德 |
0 |
2,601 |
7.15% |
| 8499 鼎炫-KY |
0 |
29,058 |
70.04% |
| 8905 裕國 |
6 |
851 |
0.71% |
| 8908 欣雄 |
-10 |
433 |
0.15% |
| 8916 光隆 |
-21 |
6,155 |
4.31% |
| 8917 欣泰 |
-1 |
2,145 |
1.31% |
| 8923 時報 |
3 |
1,269 |
4.17% |
| 8924 大田 |
28 |
3,751 |
4.47% |
| 8926 台汽電 |
-278 |
38,867 |
5.32% |
| 8927 北基 |
-11 |
4,298 |
1.34% |
| 8928 鉅明 |
5 |
259 |
0.50% |
| 8929 富堡 |
0 |
56 |
0.11% |
| 8930 青鋼 |
-274 |
4,297 |
5.25% |
| 8931 大汽電 |
24 |
442 |
0.36% |
| 8932 智通 |
39 |
23,869 |
30.00% |
| 8933 愛地雅 |
-177 |
3,841 |
1.27% |
| 8936 國統 |
-1,163 |
20,001 |
8.06% |
| 8937 合騏 |
-2 |
255 |
0.35% |
| 8938 明安 |
-77 |
12,376 |
8.82% |
| 8940 新天地 |
-48 |
6,952 |
10.30% |
| 8942 森鉅 |
-44 |
35,668 |
19.55% |
| 8996 高力 |
46 |
15,153 |
16.87% |
| 9103 美德醫療-DR |
27 |
4,282 |
2.08% |
| 910322康師傅-DR |
59 |
0 |
0.00% |
| 9105 泰金寶-DR |
2,382 |
68,189 |
4.11% |
| 910861神州-DR |
7 |
0 |
0.00% |
| 9110 越南控-DR |
3 |
56 |
0.10% |
| 911608明輝-DR |
-6 |
550 |
1.60% |
| 911868同方友友-DR |
25 |
0 |
0.00% |
| 912000晨訊科-DR |
28 |
932 |
0.77% |
| 9136 巨騰-DR |
14 |
4,377 |
2.73% |
| 9802 鈺齊-KY |
-11 |
80,728 |
42.26% |
| 9902 台火 |
-49 |
1,767 |
1.80% |
| 9904 寶成 |
16,840 |
1,435,391 |
48.71% |
| 9905 大華 |
-1 |
8,053 |
2.64% |
| 9906 欣巴巴 |
-49 |
2,206 |
2.64% |
| 9907 統一實 |
-582 |
242,678 |
15.36% |
| 9908 大台北 |
-25 |
8,430 |
1.63% |
| 9910 豐泰 |
-1,037 |
134,357 |
13.60% |
| 9911 櫻花 |
-26 |
44,881 |
20.29% |
| 9912 偉聯 |
-107 |
8,783 |
15.90% |
| 9914 美利達 |
-58 |
118,320 |
39.57% |
| 9917 中保科 |
-24 |
187,349 |
41.52% |
| 9918 欣天然 |
0 |
4,577 |
2.53% |
| 9919 康那香 |
429 |
10,964 |
5.61% |
| 9921 巨大 |
1,160 |
153,741 |
39.21% |
| 9924 福興 |
-120 |
29,583 |
15.69% |
| 9925 新保 |
-51 |
68,892 |
17.77% |
| 9927 泰銘 |
-314 |
29,592 |
17.68% |
| 9929 秋雨 |
1 |
265 |
0.26% |
| 9930 中聯資源 |
-17 |
6,064 |
2.43% |
| 9931 欣高 |
3 |
519 |
0.43% |
| 9933 中鼎 |
-16 |
158,600 |
19.59% |
| 9934 成霖 |
-311 |
87,909 |
21.46% |
| 9935 慶豐富 |
-9 |
11,965 |
6.88% |
| 9937 全國 |
7 |
9,278 |
3.00% |
| 9938 百和 |
300 |
64,637 |
21.69% |
| 9939 宏全 |
-296 |
72,060 |
25.03% |
| 9940 信義 |
-51 |
43,667 |
5.92% |
| 9941 裕融 |
-316 |
28,042 |
5.11% |
| 9942 茂順 |
9 |
4,017 |
4.83% |
| 9943 好樂迪 |
-67 |
2,204 |
1.75% |
| 9944 新麗 |
-16 |
2,372 |
2.17% |
| 9945 潤泰新 |
1,586 |
346,308 |
12.17% |
| 9946 三發地產 |
-374 |
15,610 |
4.78% |
| 9949 琉園 |
4 |
715 |
1.62% |
| 9950 萬國通 |
-7 |
605 |
0.36% |
| 9951 皇田 |
-19 |
4,565 |
6.09% |
| 9955 佳龍 |
48 |
1,974 |
1.91% |
| 9958 世紀鋼 |
3,178 |
37,320 |
14.52% |
| 9960 邁達康 |
1 |
2,941 |
8.75% |
| 9962 有益 |
56 |
875 |
0.96% |
|
|
|